Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKRUST | Crypto | 2,569,187,420 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 93.28 | 3.46% | 2,786.27 | 2,785.62 | 2,786.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,692.99 | 2,795.30 | 2,660.70 | 2,692.99 | 502.30 - 4,075.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:11:55 | 0.005200 | 2,784.00 | UST |
MKRUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,747.99 | 2,824.61 | 2,630.13 | 2,995.80 | 38.28 | 1.39% |
| 1 Month | 2,996.71 | 3,162.00 | 2,549.75 | 6,572.92 | -210.44 | -7.02% |
| 3 Months | 2,028.00 | 4,075.60 | 1,782.90 | 11,124.74 | 758.27 | 37.39% |
| 6 Months | 1,337.90 | 4,075.60 | 1,252.86 | 11,761.35 | 1,448.37 | 108.26% |
| 1 Year | 633.70 | 4,075.60 | 502.30 | 20,415.15 | 2,152.57 | 339.68% |
| 3 Years | 4,551.18 | 5,036.80 | 502.20 | 14,339.38 | -1,764.91 | -38.78% |
| 5 Years | 2,256.95 | 6,347.94 | 502.20 | 14,960.53 | 529.32 | 23.45% |
MKRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,694.25 | -122.65 | -4.35% | 2,811.27 | 2,824.61 | 2,683.32 | 4,266.00 |
| May 15 2024 | 2,816.90 | 137.66 | 5.14% | 2,678.78 | 2,819.00 | 2,667.00 | 4,325.00 |
| May 14 2024 | 2,679.24 | -3.78 | -0.14% | 2,682.01 | 2,717.26 | 2,656.60 | 3,069.00 |
| May 13 2024 | 2,683.02 | -6.98 | -0.26% | 2,690.56 | 2,759.17 | 2,634.00 | 2,666.00 |
| May 12 2024 | 2,690.00 | -7.00 | -0.26% | 2,700.00 | 2,735.48 | 2,676.00 | 1,589.00 |
| May 11 2024 | 2,697.00 | 24.00 | 0.90% | 2,672.75 | 2,736.26 | 2,652.24 | 1,847.00 |
| May 10 2024 | 2,673.00 | -67.14 | -2.45% | 2,747.99 | 2,762.53 | 2,630.13 | 3,205.00 |
| May 09 2024 | 2,740.14 | 46.70 | 1.73% | 2,697.34 | 2,763.60 | 2,639.64 | 3,082.00 |
| May 08 2024 | 2,693.44 | -125.83 | -4.46% | 2,811.29 | 2,824.00 | 2,628.00 | 8,282.00 |
| May 07 2024 | 2,819.27 | 32.34 | 1.16% | 2,782.27 | 2,860.40 | 2,764.00 | 2,346.00 |
| May 06 2024 | 2,786.93 | -136.30 | -4.66% | 2,899.00 | 2,971.00 | 2,779.03 | 5,366.00 |
| May 05 2024 | 2,923.23 | 54.33 | 1.89% | 2,877.00 | 2,960.00 | 2,844.00 | 3,623.00 |
| May 04 2024 | 2,868.90 | -97.81 | -3.30% | 2,950.00 | 2,975.50 | 2,866.00 | 6,367.00 |
| May 03 2024 | 2,966.71 | 197.94 | 7.15% | 2,769.00 | 3,001.40 | 2,695.41 | 11,968.00 |
| May 02 2024 | 2,768.77 | 33.57 | 1.23% | 2,723.00 | 2,794.00 | 2,651.00 | 4,415.00 |
| May 01 2024 | 2,735.20 | 57.14 | 2.13% | 2,656.00 | 2,735.30 | 2,549.75 | 5,559.00 |
| Apr 30 2024 | 2,678.06 | -159.21 | -5.61% | 2,841.83 | 2,872.28 | 2,586.86 | 8,395.00 |
| Apr 29 2024 | 2,837.27 | -231.43 | -7.54% | 3,074.96 | 3,103.00 | 2,732.00 | 18,273.00 |
| Apr 28 2024 | 3,068.70 | 77.99 | 2.61% | 2,989.71 | 3,154.00 | 2,981.71 | 6,859.00 |
| Apr 27 2024 | 2,990.71 | 122.73 | 4.28% | 2,875.00 | 3,017.29 | 2,805.60 | 8,237.00 |
| Apr 26 2024 | 2,867.98 | 7.96 | 0.28% | 2,854.00 | 2,954.00 | 2,796.17 | 9,099.00 |
| Apr 25 2024 | 2,860.02 | -12.98 | -0.45% | 2,869.80 | 2,912.00 | 2,798.73 | 5,914.00 |
| Apr 24 2024 | 2,873.00 | -39.72 | -1.36% | 2,920.72 | 3,039.00 | 2,828.73 | 10,583.00 |
| Apr 23 2024 | 2,912.72 | 18.72 | 0.65% | 2,897.98 | 2,930.00 | 2,798.90 | 8,506.00 |
| Apr 22 2024 | 2,894.00 | -108.71 | -3.62% | 2,991.89 | 3,051.00 | 2,868.79 | 7,561.00 |
| Apr 21 2024 | 3,002.71 | -114.99 | -3.69% | 3,115.05 | 3,162.00 | 2,974.00 | 7,573.00 |
| Apr 20 2024 | 3,117.70 | 156.70 | 5.29% | 2,949.00 | 3,144.30 | 2,932.72 | 7,475.00 |
| Apr 19 2024 | 2,961.00 | -41.71 | -1.39% | 2,996.71 | 3,050.00 | 2,826.60 | 13,579.00 |
| Apr 18 2024 | 3,002.71 | -141.99 | -4.52% | 3,146.00 | 3,245.68 | 3,002.00 | 12,623.00 |
| Apr 17 2024 | 3,144.70 | -134.58 | -4.10% | 3,257.71 | 3,302.00 | 3,088.20 | 13,506.00 |
