MKC COIN More Historical Data - MKCCUST | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
MKC COIN (Cryptocurrency:MKCCUST)
MKC COIN (Cryptocurrency:MKCCUST) Historical

MKCCUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.008	-0.0006	-6.98%	0.0086	0.0101	0.008	31,342.00
Jul 29 2024	0.0086	-0.0014	-14.00%	0.010	0.010	0.0086	187,208.00
Jul 28 2024	0.010	0.0002	2.04%	0.0098	0.0101	0.0098	316,427.00
Jul 27 2024	0.0098	0.0002	2.08%	0.0096	0.0104	0.0096	40,975.00
Jul 26 2024	0.0096	-0.0073	-43.20%	0.0169	0.0169	0.0081	30,105.00
Jul 25 2024	0.0169	0.00	0.00%	0.0169	0.0169	0.0169	0.00
Jul 24 2024	0.0169	0.0074	77.89%	0.0095	0.0199	0.0095	50,078.00
Jul 23 2024	0.0095	0.0008	9.20%	0.0087	0.0095	0.0074	7,424.00
Jul 22 2024	0.0087	-0.0006	-6.45%	0.0087	0.0095	0.0086	465,904.00
Jul 21 2024	0.0093	-0.0002	-2.11%	0.0095	0.0095	0.0091	240,286.00
Jul 20 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0092	14,221.00
Jul 19 2024	0.0095	-0.0001	-1.04%	0.0094	0.0095	0.0094	1.00
Jul 18 2024	0.0096	0.0002	2.13%	0.0094	0.0096	0.009	17,936.00
Jul 17 2024	0.0094	0.00	0.00%	0.0094	0.0094	0.0094	775.00
Jul 16 2024	0.0094	-0.0002	-2.08%	0.0096	0.0096	0.0094	326,753.00
Jul 15 2024	0.0096	0.00	0.00%	0.009	0.0096	0.009	187,207.00
Jul 14 2024	0.0096	0.0004	4.35%	0.0092	0.0096	0.0085	7,103.00
Jul 13 2024	0.0092	-0.0003	-3.16%	0.0095	0.0095	0.009	55,978.00
Jul 12 2024	0.0095	0.0018	23.38%	0.0077	0.0099	0.0077	681,802.00
Jul 11 2024	0.0077	-0.0001	-1.28%	0.0078	0.0078	0.0077	10,597.00
Jul 10 2024	0.0078	0.0009	13.04%	0.0069	0.0078	0.0069	73,494.00
Jul 09 2024	0.0069	-0.0001	-1.43%	0.0069	0.0069	0.0069	0.00
Jul 08 2024	0.007	0.0003	4.48%	0.006	0.007	0.006	188,626.00
Jul 07 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	834,515.00
Jul 06 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
Jul 05 2024	0.0067	-0.0003	-4.29%	0.007	0.007	0.0067	18.00
Jul 04 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
Jul 03 2024	0.007	-0.0006	-7.89%	0.0076	0.0076	0.0062	88,723.00
Jul 02 2024	0.0076	0.0017	28.81%	0.0059	0.0098	0.0059	162,829.00
Jul 01 2024	0.0059	0.0005	9.26%	0.014	0.0156	0.0054	188,872.00
Jun 30 2024	0.0054	-0.0012	-18.18%	0.006	0.006	0.0052	133,694.00
Jun 29 2024	0.0066	0.0006	10.00%	0.006	0.007	0.006	4,649.00
Jun 28 2024	0.006	-0.0024	-28.57%	0.0084	0.0084	0.006	270,912.00
Jun 27 2024	0.0084	-0.0003	-3.45%	0.0087	0.0087	0.0084	434,681.00
Jun 26 2024	0.0087	0.00	0.00%	0.0087	0.0087	0.0087	187,207.00
Jun 25 2024	0.0087	-0.0012	-12.12%	0.0099	0.0099	0.008	9,761.00
Jun 24 2024	0.0099	-0.0001	-1.00%	0.010	0.010	0.0092	343,185.00
Jun 23 2024	0.010	-0.0006	-5.66%	0.0106	0.0106	0.0099	311.00
Jun 22 2024	0.0106	0.00	0.00%	0.0106	0.0106	0.0106	0.00
Jun 21 2024	0.0106	-0.0011	-9.40%	0.0117	0.0117	0.010	125,174.00
Jun 20 2024	0.0117	0.0009	8.33%	0.0121	0.0121	0.0115	7,487.00
Jun 19 2024	0.0108	-0.0013	-10.74%	0.0121	0.0121	0.0089	11,623.00
Jun 18 2024	0.0121	-0.0012	-9.02%	0.0133	0.0133	0.0121	1.00
Jun 17 2024	0.0133	-0.0004	-2.92%	0.0137	0.0137	0.0125	190,210.00
Jun 16 2024	0.0137	0.0044	47.31%	0.0093	0.0146	0.0089	429,420.00
Jun 15 2024	0.0093	0.00	0.00%	0.0093	0.0093	0.0093	0.00
Jun 14 2024	0.0093	0.0001	1.09%	0.0092	0.0093	0.0092	142.00
Jun 13 2024	0.0092	-0.0027	-22.69%	0.0119	0.0119	0.0085	66,557.00
Jun 12 2024	0.0119	0.00	0.00%	0.0119	0.0119	0.0119	0.00
Jun 11 2024	0.0119	-0.0035	-22.73%	0.0154	0.0154	0.0119	152,000.00
Jun 10 2024	0.0154	0.0024	18.46%	0.013	0.0154	0.013	860,467.00
Jun 09 2024	0.013	-0.0011	-7.80%	0.0141	0.0164	0.013	74,478.00
Jun 08 2024	0.0141	-0.0002	-1.40%	0.0143	0.0162	0.0141	339.00
Jun 07 2024	0.0143	-0.0053	-27.04%	0.025	0.025	0.0143	6,089.00
Jun 06 2024	0.0196	0.0026	15.29%	0.017	0.0196	0.017	2,603.00
Jun 05 2024	0.017	-0.0018	-9.57%	0.0135	0.0275	0.0135	233,535.00
Jun 04 2024	0.0188	0.00	0.00%	0.0188	0.0188	0.0188	0.00
Jun 03 2024	0.0188	-0.0076	-28.79%	0.0264	0.0264	0.0137	20,737.00
Jun 02 2024	0.0264	0.001	3.94%	0.0254	0.0264	0.0254	39.00
Jun 01 2024	0.0254	-0.0023	-8.30%	0.0277	0.0278	0.0251	22,533.00
May 31 2024	0.0277	0.0021	8.20%	0.0256	0.0331	0.0256	40,936.00
May 30 2024	0.0256	0.0012	4.92%	0.0244	0.0321	0.0232	4,531.00
May 29 2024	0.0244	-0.0052	-17.57%	0.0296	0.0296	0.0244	10,601.00
May 28 2024	0.0296	-0.0033	-10.03%	0.0329	0.0369	0.0284	4.00
May 27 2024	0.0329	-0.0053	-13.87%	0.0382	0.0382	0.025	194,977.00
May 26 2024	0.0382	0.0048	14.37%	0.0334	0.0382	0.0328	358.00
May 25 2024	0.0334	-0.0046	-12.11%	0.038	0.038	0.0334	1.00
May 24 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
May 23 2024	0.038	0.014	58.33%	0.024	0.0399	0.024	11,478.00
May 22 2024	0.024	0.0075	45.45%	0.0165	0.033	0.0165	72,687.00
May 21 2024	0.0165	0.0027	19.57%	0.0138	0.0165	0.0138	1.00
May 20 2024	0.0138	-0.0009	-6.12%	0.0148	0.0153	0.0136	235,868.00
May 19 2024	0.0147	-0.0001	-0.68%	0.0148	0.0148	0.0145	593,554.00
May 18 2024	0.0148	0.0008	5.71%	0.014	0.015	0.014	336,429.00
May 17 2024	0.014	-0.001	-6.67%	0.015	0.0153	0.014	7,333.00
May 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 15 2024	0.015	0.005	50.00%	0.010	0.015	0.010	135.00
May 14 2024	0.010	-0.0005	-4.76%	0.0105	0.011	0.010	6.00
May 13 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	187,207.00
May 12 2024	0.0105	0.00	0.00%	0.0105	0.0105	0.0105	0.00
May 11 2024	0.0105	-0.0007	-6.25%	0.0112	0.0112	0.0097	1,619.00
May 10 2024	0.0112	0.0026	30.23%	0.0086	0.0112	0.0086	3,527.00
May 09 2024	0.0086	-0.0025	-22.52%	0.0111	0.0111	0.0086	16,277.00
May 08 2024	0.0111	0.0011	11.00%	0.010	0.0111	0.010	4,066.00
May 07 2024	0.010	-0.0009	-8.26%	0.0109	0.0109	0.010	9,893.00
May 06 2024	0.0109	0.0014	14.74%	0.0116	0.0116	0.0109	188,974.00
May 05 2024	0.0095	-0.0002	-2.06%	0.0097	0.0115	0.0095	8,547.00
May 04 2024	0.0097	-0.0033	-25.38%	0.013	0.013	0.0097	100,434.00
May 03 2024	0.013	0.001	8.33%	0.012	0.013	0.012	3,337.00
May 02 2024	0.012	0.0011	10.09%	0.0109	0.012	0.0109	1,499.00

Delayed Upgrade Clock