Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MKC COIN | MKCCUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 8.75% | 0.0087 | 0.0087 | 0.0101 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008 | 0.0101 | 0.008 | 0.008 | 0.0021 - 0.1499 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:43:18 | 1.00 | 0.0087 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,077.02 | 601,684.96 | MKCC | |||
MKCCUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0095 | 0.0199 | 0.008 | 109,356.28 | -0.0008 | -8.42% |
| 1 Month | 0.0076 | 0.0199 | 0.006 | 160,729.54 | 0.0011 | 14.47% |
| 3 Months | 0.010 | 0.0399 | 0.0052 | 130,392.56 | -0.0013 | -13.00% |
| 6 Months | 0.1499 | 0.1499 | 0.0021 | 160,438.22 | -0.1412 | -94.20% |
| 1 Year | 0.1499 | 0.1499 | 0.0021 | 160,438.22 | -0.1412 | -94.20% |
| 3 Years | 0.1499 | 0.1499 | 0.0021 | 160,438.22 | -0.1412 | -94.20% |
| 5 Years | 0.1499 | 0.1499 | 0.0021 | 160,438.22 | -0.1412 | -94.20% |
MKCCUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.008 | -0.0006 | -6.98% | 0.0086 | 0.0101 | 0.008 | 31,342.00 |
| Jul 29 2024 | 0.0086 | -0.0014 | -14.00% | 0.010 | 0.010 | 0.0086 | 187,208.00 |
| Jul 28 2024 | 0.010 | 0.0002 | 2.04% | 0.0098 | 0.0101 | 0.0098 | 316,427.00 |
| Jul 27 2024 | 0.0098 | 0.0002 | 2.08% | 0.0096 | 0.0104 | 0.0096 | 40,975.00 |
| Jul 26 2024 | 0.0096 | -0.0073 | -43.20% | 0.0169 | 0.0169 | 0.0081 | 30,105.00 |
| Jul 25 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0.00 |
| Jul 24 2024 | 0.0169 | 0.0074 | 77.89% | 0.0095 | 0.0199 | 0.0095 | 50,078.00 |
| Jul 23 2024 | 0.0095 | 0.0008 | 9.20% | 0.0087 | 0.0095 | 0.0074 | 7,424.00 |
| Jul 22 2024 | 0.0087 | -0.0006 | -6.45% | 0.0087 | 0.0095 | 0.0086 | 465,904.00 |
| Jul 21 2024 | 0.0093 | -0.0002 | -2.11% | 0.0095 | 0.0095 | 0.0091 | 240,286.00 |
| Jul 20 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0092 | 14,221.00 |
| Jul 19 2024 | 0.0095 | -0.0001 | -1.04% | 0.0094 | 0.0095 | 0.0094 | 1.00 |
| Jul 18 2024 | 0.0096 | 0.0002 | 2.13% | 0.0094 | 0.0096 | 0.009 | 17,936.00 |
| Jul 17 2024 | 0.0094 | 0.00 | 0.00% | 0.0094 | 0.0094 | 0.0094 | 775.00 |
| Jul 16 2024 | 0.0094 | -0.0002 | -2.08% | 0.0096 | 0.0096 | 0.0094 | 326,753.00 |
| Jul 15 2024 | 0.0096 | 0.00 | 0.00% | 0.009 | 0.0096 | 0.009 | 187,207.00 |
| Jul 14 2024 | 0.0096 | 0.0004 | 4.35% | 0.0092 | 0.0096 | 0.0085 | 7,103.00 |
| Jul 13 2024 | 0.0092 | -0.0003 | -3.16% | 0.0095 | 0.0095 | 0.009 | 55,978.00 |
| Jul 12 2024 | 0.0095 | 0.0018 | 23.38% | 0.0077 | 0.0099 | 0.0077 | 681,802.00 |
| Jul 11 2024 | 0.0077 | -0.0001 | -1.28% | 0.0078 | 0.0078 | 0.0077 | 10,597.00 |
| Jul 10 2024 | 0.0078 | 0.0009 | 13.04% | 0.0069 | 0.0078 | 0.0069 | 73,494.00 |
| Jul 09 2024 | 0.0069 | -0.0001 | -1.43% | 0.0069 | 0.0069 | 0.0069 | 0.00 |
| Jul 08 2024 | 0.007 | 0.0003 | 4.48% | 0.006 | 0.007 | 0.006 | 188,626.00 |
| Jul 07 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 834,515.00 |
| Jul 06 2024 | 0.0067 | 0.00 | 0.00% | 0.0067 | 0.0067 | 0.0067 | 0.00 |
| Jul 05 2024 | 0.0067 | -0.0003 | -4.29% | 0.007 | 0.007 | 0.0067 | 18.00 |
| Jul 04 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Jul 03 2024 | 0.007 | -0.0006 | -7.89% | 0.0076 | 0.0076 | 0.0062 | 88,723.00 |
| Jul 02 2024 | 0.0076 | 0.0017 | 28.81% | 0.0059 | 0.0098 | 0.0059 | 162,829.00 |
| Jul 01 2024 | 0.0059 | 0.0005 | 9.26% | 0.014 | 0.0156 | 0.0054 | 188,872.00 |
| Jun 30 2024 | 0.0054 | -0.0012 | -18.18% | 0.006 | 0.006 | 0.0052 | 133,694.00 |
| Jun 29 2024 | 0.0066 | 0.0006 | 10.00% | 0.006 | 0.007 | 0.006 | 4,649.00 |
