Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MJTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.02184 | -0.00052 | -2.33% | 0.02236 | 0.0229 | 0.02148 | 106,619.00 |
| Jun 02 2024 | 0.02236 | 0.00052 | 2.38% | 0.02184 | 0.02329 | 0.02184 | 35,639.00 |
| Jun 01 2024 | 0.02184 | -0.00021 | -0.95% | 0.02205 | 0.0223 | 0.02154 | 43,908.00 |
| May 31 2024 | 0.02205 | 0.00029 | 1.33% | 0.02176 | 0.0225 | 0.02071 | 45,397.00 |
| May 30 2024 | 0.02176 | -0.00029 | -1.32% | 0.02205 | 0.02216 | 0.0213 | 40,668.00 |
| May 29 2024 | 0.02205 | -0.00063 | -2.78% | 0.02268 | 0.02268 | 0.0216 | 61,405.00 |
| May 28 2024 | 0.02268 | 0.00029 | 1.30% | 0.02239 | 0.02321 | 0.0218 | 87,758.00 |
| May 27 2024 | 0.02239 | -0.00056 | -2.44% | 0.02294 | 0.02294 | 0.02203 | 163,940.00 |
| May 26 2024 | 0.02295 | 0.00074 | 3.33% | 0.02221 | 0.02395 | 0.02176 | 83,790.00 |
| May 25 2024 | 0.02221 | -0.00011 | -0.49% | 0.02232 | 0.02279 | 0.02176 | 33,005.00 |
| May 24 2024 | 0.02232 | -0.00009 | -0.40% | 0.02241 | 0.0228 | 0.0218 | 21,404.00 |
| May 23 2024 | 0.02241 | 0.00001 | 0.04% | 0.0224 | 0.02304 | 0.02175 | 40,015.00 |
| May 22 2024 | 0.0224 | 0.00 | 0.00% | 0.0224 | 0.02261 | 0.0214 | 75,960.00 |
| May 21 2024 | 0.0224 | -0.00012 | -0.53% | 0.02245 | 0.02316 | 0.02192 | 35,029.00 |
| May 20 2024 | 0.02252 | 0.00076 | 3.49% | 0.02175 | 0.02302 | 0.02113 | 164,003.00 |
| May 19 2024 | 0.02176 | -0.00027 | -1.23% | 0.02203 | 0.02228 | 0.02108 | 48,375.00 |
| May 18 2024 | 0.02203 | 0.0002 | 0.92% | 0.02183 | 0.02245 | 0.02167 | 27,394.00 |
| May 17 2024 | 0.02183 | -0.00042 | -1.89% | 0.02225 | 0.02318 | 0.02178 | 126,965.00 |
| May 16 2024 | 0.02225 | -0.00057 | -2.50% | 0.02282 | 0.02323 | 0.02191 | 23,601.00 |
| May 15 2024 | 0.02282 | 0.00071 | 3.21% | 0.02211 | 0.02318 | 0.02102 | 52,260.00 |
| May 14 2024 | 0.02211 | -0.00131 | -5.59% | 0.02324 | 0.02371 | 0.02158 | 191,040.00 |
| May 13 2024 | 0.02342 | -0.00084 | -3.46% | 0.02475 | 0.02522 | 0.02295 | 225,616.00 |
| May 12 2024 | 0.02426 | -0.00062 | -2.49% | 0.02488 | 0.02495 | 0.02402 | 42,924.00 |
| May 11 2024 | 0.02488 | 0.00003 | 0.12% | 0.02485 | 0.02501 | 0.02427 | 44,154.00 |
| May 10 2024 | 0.02485 | -0.00075 | -2.93% | 0.0256 | 0.02705 | 0.02418 | 131,169.00 |
| May 09 2024 | 0.0256 | 0.00024 | 0.95% | 0.02536 | 0.0256 | 0.02477 | 33,673.00 |
| May 08 2024 | 0.02536 | -0.00018 | -0.70% | 0.02554 | 0.0258 | 0.02489 | 46,446.00 |
| May 07 2024 | 0.02554 | -0.00042 | -1.62% | 0.02577 | 0.02615 | 0.02541 | 55,576.00 |
| May 06 2024 | 0.02596 | 0.00034 | 1.33% | 0.02562 | 0.02686 | 0.02539 | 164,549.00 |
| May 05 2024 | 0.02562 | -0.00014 | -0.54% | 0.02576 | 0.02623 | 0.02467 | 64,734.00 |
| May 04 2024 | 0.02576 | -0.00007 | -0.27% | 0.02583 | 0.02662 | 0.02501 | 95,630.00 |
| May 03 2024 | 0.02583 | 0.00133 | 5.43% | 0.0245 | 0.0272 | 0.02419 | 262,939.00 |
| May 02 2024 | 0.0245 | 0.00071 | 2.98% | 0.02379 | 0.02455 | 0.02379 | 111,405.00 |
| May 01 2024 | 0.02379 | -0.00096 | -3.88% | 0.02475 | 0.02503 | 0.02296 | 159,224.00 |
| Apr 30 2024 | 0.02475 | -0.00333 | -11.86% | 0.02832 | 0.0295 | 0.024 | 407,041.00 |
| Apr 29 2024 | 0.02808 | 0.00058 | 2.11% | 0.02303 | 0.03139 | 0.02218 | 630,531.00 |
| Apr 28 2024 | 0.0275 | 0.00173 | 6.71% | 0.02577 | 0.03064 | 0.02571 | 297,330.00 |
| Apr 27 2024 | 0.02577 | -0.00028 | -1.07% | 0.02605 | 0.02624 | 0.02518 | 32,123.00 |
| Apr 26 2024 | 0.02605 | -0.00039 | -1.48% | 0.02644 | 0.02686 | 0.02531 | 123,459.00 |
| Apr 25 2024 | 0.02644 | -0.00119 | -4.31% | 0.02764 | 0.02898 | 0.02636 | 495,500.00 |
| Apr 24 2024 | 0.02763 | 0.00093 | 3.48% | 0.02671 | 0.02937 | 0.02506 | 650,778.00 |
| Apr 23 2024 | 0.0267 | 0.00337 | 14.44% | 0.02333 | 0.029 | 0.02316 | 305,949.00 |
| Apr 22 2024 | 0.02333 | 0.00062 | 2.73% | 0.02303 | 0.02389 | 0.02218 | 266,011.00 |
| Apr 21 2024 | 0.02271 | 0.0002 | 0.89% | 0.02251 | 0.02389 | 0.02216 | 79,704.00 |
| Apr 20 2024 | 0.02251 | 0.00042 | 1.90% | 0.02144 | 0.02291 | 0.02144 | 71,768.00 |
| Apr 19 2024 | 0.02209 | 0.00118 | 5.64% | 0.02091 | 0.0221 | 0.01926 | 159,800.00 |
| Apr 18 2024 | 0.02091 | 0.00024 | 1.16% | 0.0205 | 0.02107 | 0.01936 | 110,119.00 |
| Apr 17 2024 | 0.02067 | -0.00055 | -2.59% | 0.02122 | 0.02155 | 0.02019 | 71,141.00 |
| Apr 16 2024 | 0.02122 | -0.00008 | -0.38% | 0.0213 | 0.02176 | 0.02074 | 65,735.00 |
| Apr 15 2024 | 0.0213 | -0.00141 | -6.21% | 0.02303 | 0.02388 | 0.02114 | 276,990.00 |
| Apr 14 2024 | 0.02271 | 0.00066 | 2.99% | 0.02205 | 0.02381 | 0.02083 | 218,329.00 |
| Apr 13 2024 | 0.02205 | -0.0033 | -13.02% | 0.02535 | 0.02601 | 0.0202 | 185,853.00 |
| Apr 12 2024 | 0.02535 | -0.00298 | -10.52% | 0.02833 | 0.02881 | 0.02433 | 408,130.00 |
| Apr 11 2024 | 0.02833 | 0.00148 | 5.51% | 0.02685 | 0.02899 | 0.02684 | 194,407.00 |
| Apr 10 2024 | 0.02685 | 0.00012 | 0.45% | 0.02673 | 0.02762 | 0.0261 | 77,518.00 |
| Apr 09 2024 | 0.02673 | 0.00061 | 2.34% | 0.02615 | 0.02771 | 0.02501 | 189,519.00 |
| Apr 08 2024 | 0.02612 | -0.00071 | -2.65% | 0.02649 | 0.02718 | 0.02543 | 250,872.00 |
| Apr 07 2024 | 0.02683 | 0.00125 | 4.89% | 0.02558 | 0.02815 | 0.02555 | 148,082.00 |
| Apr 06 2024 | 0.02558 | -0.00003 | -0.12% | 0.02561 | 0.02619 | 0.02542 | 40,456.00 |
| Apr 05 2024 | 0.02561 | -0.00135 | -5.01% | 0.02696 | 0.0275 | 0.02501 | 151,754.00 |
| Apr 04 2024 | 0.02696 | 0.00029 | 1.09% | 0.02641 | 0.02813 | 0.0264 | 128,025.00 |
| Apr 03 2024 | 0.02667 | 0.00096 | 3.73% | 0.0256 | 0.0279 | 0.0256 | 120,402.00 |
| Apr 02 2024 | 0.02571 | -0.00142 | -5.23% | 0.02713 | 0.02735 | 0.02502 | 191,877.00 |
| Apr 01 2024 | 0.02713 | -0.00098 | -3.49% | 0.02787 | 0.0295 | 0.026 | 308,619.00 |
| Mar 31 2024 | 0.02811 | 0.00121 | 4.50% | 0.0269 | 0.03048 | 0.02664 | 290,423.00 |
| Mar 30 2024 | 0.0269 | -0.00031 | -1.14% | 0.02721 | 0.02829 | 0.02654 | 116,797.00 |
| Mar 29 2024 | 0.02721 | -0.00242 | -8.17% | 0.02963 | 0.03089 | 0.02682 | 165,448.00 |
| Mar 28 2024 | 0.02963 | 0.00159 | 5.67% | 0.02816 | 0.03158 | 0.02771 | 178,744.00 |
| Mar 27 2024 | 0.02804 | -0.00333 | -10.62% | 0.03137 | 0.03137 | 0.02724 | 350,963.00 |
| Mar 26 2024 | 0.03137 | -0.00489 | -13.49% | 0.03616 | 0.0365 | 0.02982 | 580,093.00 |
| Mar 25 2024 | 0.03626 | -0.00289 | -7.38% | 0.03897 | 0.0396 | 0.03542 | 835,044.00 |
| Mar 24 2024 | 0.03915 | -0.00108 | -2.68% | 0.03979 | 0.04088 | 0.0348 | 1,253,269.00 |
| Mar 23 2024 | 0.04023 | 0.00553 | 15.94% | 0.0347 | 0.05101 | 0.03436 | 798,649.00 |
| Mar 22 2024 | 0.0347 | 0.00179 | 5.44% | 0.03291 | 0.03487 | 0.03128 | 507,200.00 |
| Mar 21 2024 | 0.03291 | 0.0012 | 3.78% | 0.03171 | 0.03499 | 0.03063 | 196,918.00 |
| Mar 20 2024 | 0.03171 | 0.00333 | 11.73% | 0.02835 | 0.0325 | 0.02745 | 300,995.00 |
| Mar 19 2024 | 0.02838 | -0.00252 | -8.16% | 0.0311 | 0.0312 | 0.02766 | 203,122.00 |
| Mar 18 2024 | 0.0309 | -0.00248 | -7.43% | 0.03296 | 0.03401 | 0.0309 | 243,986.00 |
| Mar 17 2024 | 0.03338 | 0.0021 | 6.71% | 0.03128 | 0.03552 | 0.03004 | 353,924.00 |
| Mar 16 2024 | 0.03128 | -0.00079 | -2.46% | 0.03207 | 0.03369 | 0.03037 | 193,861.00 |
| Mar 15 2024 | 0.03207 | -0.00089 | -2.70% | 0.03233 | 0.0329 | 0.02938 | 422,582.00 |
| Mar 14 2024 | 0.03296 | -0.00001 | -0.03% | 0.03319 | 0.035 | 0.03291 | 388,710.00 |
| Mar 13 2024 | 0.03297 | 0.00313 | 10.49% | 0.03051 | 0.03398 | 0.03022 | 621,236.00 |
| Mar 12 2024 | 0.02984 | 0.00074 | 2.54% | 0.0291 | 0.02997 | 0.02888 | 411,915.00 |
| Mar 11 2024 | 0.0291 | -0.00025 | -0.85% | 0.02927 | 0.03154 | 0.02844 | 771,623.00 |
| Mar 10 2024 | 0.02935 | -0.00173 | -5.57% | 0.03108 | 0.03123 | 0.028 | 886,587.00 |
| Mar 09 2024 | 0.03108 | -0.00258 | -7.66% | 0.034 | 0.034 | 0.02763 | 1,536,461.00 |
| Mar 08 2024 | 0.03366 | 0.00753 | 28.82% | 0.02613 | 0.04253 | 0.02534 | 1,086,925.00 |
| Mar 07 2024 | 0.02613 | 0.00055 | 2.15% | 0.02558 | 0.02658 | 0.02427 | 316,031.00 |
| Mar 06 2024 | 0.02558 | 0.00086 | 3.48% | 0.02472 | 0.02657 | 0.02424 | 155,865.00 |
