MojitoToken Historical Data - MJTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MojitoToken	MJTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00072	3.26%	0.02283	0.02259	0.02299

Open	High	Low	Prev. Close	52 Week Range
0.02211	0.023	0.02102	0.02211	0.01275 - 0.09946

Exchange	Time	Size	Trade Price	Currency
KUCN	16:56:33	1.59	0.02283	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,115.29	50,879.48	MJT

MJTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02554	0.02705	0.02158	102,146.52	-0.00271	-10.61%
1 Month	0.02122	0.03139	0.01926	190,369.56	0.00161	7.59%
3 Months	0.02353	0.05101	0.01926	316,599.90	-0.0007	-2.97%
6 Months	0.01634	0.0963	0.01559	333,291.40	0.00649	39.72%
1 Year	0.09774	0.09946	0.01275	452,237.05	-0.07491	-76.64%
3 Years	1.05	1.19	0.01275	508,598.75	-1.03	-97.83%
5 Years	1.05	1.19	0.01275	508,598.75	-1.03	-97.83%

MJTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.02211	-0.00131	-5.59%	0.02324	0.02371	0.02158	191,040.00
May 13 2024	0.02342	-0.00084	-3.46%	0.02475	0.02522	0.02295	225,616.00
May 12 2024	0.02426	-0.00062	-2.49%	0.02488	0.02495	0.02402	42,924.00
May 11 2024	0.02488	0.00003	0.12%	0.02485	0.02501	0.02427	44,154.00
May 10 2024	0.02485	-0.00075	-2.93%	0.0256	0.02705	0.02418	131,169.00
May 09 2024	0.0256	0.00024	0.95%	0.02536	0.0256	0.02477	33,673.00
May 08 2024	0.02536	-0.00018	-0.70%	0.02554	0.0258	0.02489	46,446.00
May 07 2024	0.02554	-0.00042	-1.62%	0.02577	0.02615	0.02541	55,576.00
May 06 2024	0.02596	0.00034	1.33%	0.02562	0.02686	0.02539	164,549.00
May 05 2024	0.02562	-0.00014	-0.54%	0.02576	0.02623	0.02467	64,734.00
May 04 2024	0.02576	-0.00007	-0.27%	0.02583	0.02662	0.02501	95,630.00
May 03 2024	0.02583	0.00133	5.43%	0.0245	0.0272	0.02419	262,939.00
May 02 2024	0.0245	0.00071	2.98%	0.02379	0.02455	0.02379	111,405.00
May 01 2024	0.02379	-0.00096	-3.88%	0.02475	0.02503	0.02296	159,224.00
Apr 30 2024	0.02475	-0.00333	-11.86%	0.02832	0.0295	0.024	407,041.00
Apr 29 2024	0.02808	0.00058	2.11%	0.02303	0.03139	0.02218	630,531.00
Apr 28 2024	0.0275	0.00173	6.71%	0.02577	0.03064	0.02571	297,330.00
Apr 27 2024	0.02577	-0.00028	-1.07%	0.02605	0.02624	0.02518	32,123.00
Apr 26 2024	0.02605	-0.00039	-1.48%	0.02644	0.02686	0.02531	123,459.00
Apr 25 2024	0.02644	-0.00119	-4.31%	0.02764	0.02898	0.02636	495,500.00
Apr 24 2024	0.02763	0.00093	3.48%	0.02671	0.02937	0.02506	650,778.00
Apr 23 2024	0.0267	0.00337	14.44%	0.02333	0.029	0.02316	305,949.00
Apr 22 2024	0.02333	0.00062	2.73%	0.02303	0.02389	0.02218	266,011.00
Apr 21 2024	0.02271	0.0002	0.89%	0.02251	0.02389	0.02216	79,704.00
Apr 20 2024	0.02251	0.00042	1.90%	0.02144	0.02291	0.02144	71,768.00
Apr 19 2024	0.02209	0.00118	5.64%	0.02091	0.0221	0.01926	159,800.00
Apr 18 2024	0.02091	0.00024	1.16%	0.0205	0.02107	0.01936	110,119.00
Apr 17 2024	0.02067	-0.00055	-2.59%	0.02122	0.02155	0.02019	71,141.00
Apr 16 2024	0.02122	-0.00008	-0.38%	0.0213	0.02176	0.02074	65,735.00
Apr 15 2024	0.0213	-0.00141	-6.21%	0.02303	0.02388	0.02114	276,990.00
Apr 14 2024	0.02271	0.00066	2.99%	0.02205	0.02381	0.02083	218,329.00
Apr 13 2024	0.02205	-0.0033	-13.02%	0.02535	0.02601	0.0202	185,853.00