MixMarvel Token Historical Data - MIXMUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MixMarvel Token	MIXMUSD	Crypto	7,723,142	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000012	-0.81%	0.001501	0.001501	0.001501

Open	High	Low	Prev. Close	52 Week Range
0.001512	0.001517	0.001475	0.001513	0.000814 - 0.004336

Exchange	Time	Size	Trade Price	Currency
GATE	04:18:05	13,959.89	0.001501	USD

Price x Volume	Volume	Base Symbol	Related Pairs
3,750.81	2,505,474.93	MIXM

MIXMUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001589	0.001609	0.001462	6,410,304.29	-0.000089	-5.57%
1 Month	0.001468	0.003684	0.001229	7,083,000.29	0.000033	2.27%
3 Months	0.002115	0.004022	0.001229	5,776,211.25	-0.000614	-29.04%
6 Months	0.002223	0.004336	0.001229	4,772,527.83	-0.000722	-32.48%
1 Year	0.001741	0.004336	0.000814	6,574,287.60	-0.00024	-13.78%
3 Years	0.002718	0.047907	0.000814	3,246,642.67	-0.001217	-44.78%
5 Years	0.002353	0.100339	0.000814	3,051,096.09	-0.000853	-36.23%

MIXMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 20 2024	0.001515	0.00000700	0.46%	0.001508	0.001522	0.001475	6,732,637.00
Jul 19 2024	0.001508	-0.00000200	-0.13%	0.001504	0.001523	0.001462	6,053,722.00
Jul 18 2024	0.001509	-0.000017	-1.11%	0.001526	0.001553	0.001491	6,587,334.00
Jul 17 2024	0.001526	-0.000026	-1.67%	0.001553	0.001574	0.001499	6,267,093.00
Jul 16 2024	0.001553	-0.000017	-1.08%	0.00157	0.001587	0.001521	6,567,820.00
Jul 15 2024	0.001569	0.00000500	0.32%	0.001589	0.001609	0.001529	6,205,323.00
Jul 14 2024	0.001564	-0.000025	-1.57%	0.001589	0.001596	0.001525	6,458,198.00
Jul 13 2024	0.001589	-0.00000800	-0.50%	0.001597	0.001632	0.001547	6,260,733.00
Jul 12 2024	0.001597	0.000109	7.35%	0.001487	0.001597	0.001432	6,950,295.00
Jul 11 2024	0.001488	-0.00000100	-0.07%	0.001487	0.001503	0.001442	6,878,593.00
Jul 10 2024	0.001489	0.000046	3.19%	0.001439	0.001497	0.001428	6,690,076.00
Jul 09 2024	0.001443	0.000026	1.83%	0.001417	0.00146	0.0014	7,039,971.00
Jul 08 2024	0.001417	0.000131	10.17%	0.001511	0.001511	0.001277	9,887,737.00
Jul 07 2024	0.001286	-0.000032	-2.43%	0.001317	0.00138	0.001286	6,923,752.00
Jul 06 2024	0.001319	0.000066	5.27%	0.001281	0.001327	0.001245	6,340,763.00
Jul 05 2024	0.001252	-0.00013	-9.40%	0.001371	0.001398	0.001229	7,643,473.00
Jul 04 2024	0.001383	-0.000034	-2.40%	0.001418	0.001452	0.00136	6,914,730.00
Jul 03 2024	0.001417	0.000016	1.14%	0.001401	0.001459	0.001396	7,303,906.00
Jul 02 2024	0.001401	-0.00000900	-0.64%	0.001409	0.001437	0.00136	7,454,279.00
Jul 01 2024	0.00141	0.00000100	0.07%	0.001511	0.003684	0.001308	9,358,730.00
Jun 30 2024	0.001408	-0.00000800	-0.56%	0.001417	0.00145	0.001407	6,789,975.00
Jun 29 2024	0.001416	-0.000035	-2.41%	0.001451	0.001462	0.001414	7,303,050.00
Jun 28 2024	0.001451	-0.000029	-1.96%	0.001483	0.001497	0.001438	7,152,339.00
Jun 27 2024	0.001481	-0.00000082	-0.06%	0.001482	0.001514	0.001426	5,625,187.00
Jun 26 2024	0.001481	-0.000012	-0.80%	0.001511	0.001515	0.001308	9,743,856.00
Jun 25 2024	0.001493	0.000085	6.04%	0.00141	0.001498	0.001401	6,949,641.00
Jun 24 2024	0.001408	0.00000600	0.43%	0.001402	0.001424	0.001317	7,420,287.00
Jun 23 2024	0.001402	-0.000066	-4.50%	0.001468	0.001478	0.001398	6,820,496.00
Jun 22 2024	0.001468	0.000025	1.73%	0.001443	0.001474	0.001425	6,840,032.00
Jun 21 2024	0.001442	-0.000033	-2.24%	0.001474	0.001513	0.001417	6,800,880.00