Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MixMarvel Token | MIXMKRW | Crypto | 10,233,166 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.027 | -0.93% | 2.87 | 2.87 | 2.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.94 | 2.94 | 2.85 | 2.89 | 1.00 - 6.41 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 12:46:26 | 49,127.70 | 2.87 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,023,306.29 | 7,650,488.73 | MIXM | |||
MIXMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 3.10 | 2.72 | 13,949,075.85 | -0.014 | -0.49% |
| 1 Month | 3.13 | 3.98 | 2.58 | 15,407,995.66 | -0.260 | -8.32% |
| 3 Months | 3.75 | 6.41 | 2.58 | 18,258,983.06 | -0.886 | -23.61% |
| 6 Months | 1.89 | 6.41 | 1.62 | 17,545,472.41 | 0.977 | 51.72% |
| 1 Year | 3.02 | 6.41 | 1.00 | 16,329,093.38 | -0.157 | -5.19% |
| 3 Years | 8.24 | 62.65 | 1.00 | 12,384,685.61 | -5.37 | -65.21% |
| 5 Years | 80.30 | 118.00 | 1.00 | 15,366,910.75 | -77.43 | -96.43% |
MIXMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.89 | 0.030 | 1.05% | 2.87 | 2.99 | 2.86 | 15,486,687.00 |
| May 09 2024 | 2.86 | 0.120 | 4.41% | 2.73 | 2.92 | 2.73 | 12,023,725.00 |
| May 08 2024 | 2.74 | -0.040 | -1.51% | 2.78 | 2.80 | 2.72 | 18,794,982.00 |
| May 07 2024 | 2.78 | -0.040 | -1.24% | 2.83 | 2.92 | 2.76 | 14,726,443.00 |
| May 06 2024 | 2.82 | -0.140 | -4.67% | 3.03 | 3.04 | 2.82 | 6,731,369.00 |
| May 05 2024 | 2.96 | 0.010 | 0.37% | 2.95 | 3.10 | 2.81 | 19,669,105.00 |
| May 04 2024 | 2.95 | 0.060 | 1.97% | 2.88 | 3.01 | 2.85 | 10,211,218.00 |
| May 03 2024 | 2.89 | 0.160 | 5.71% | 2.70 | 2.89 | 2.69 | 14,184,049.00 |
| May 02 2024 | 2.73 | 0.020 | 0.89% | 2.71 | 2.77 | 2.67 | 8,598,541.00 |
| May 01 2024 | 2.71 | -0.090 | -3.18% | 2.81 | 2.81 | 2.58 | 21,434,370.00 |
| Apr 30 2024 | 2.80 | -0.160 | -5.54% | 2.97 | 3.00 | 2.70 | 15,497,989.00 |
| Apr 29 2024 | 2.96 | -0.020 | -0.64% | 3.28 | 3.43 | 2.82 | 27,666,400.00 |
| Apr 28 2024 | 2.98 | -0.090 | -2.84% | 3.04 | 3.12 | 2.98 | 14,276,058.00 |
| Apr 27 2024 | 3.07 | 0.020 | 0.56% | 3.07 | 3.19 | 2.93 | 12,493,017.00 |
| Apr 26 2024 | 3.05 | 0.00 | 0.03% | 3.05 | 3.15 | 2.99 | 8,466,364.00 |
| Apr 25 2024 | 3.05 | -0.190 | -5.72% | 3.24 | 3.24 | 2.97 | 12,178,930.00 |
| Apr 24 2024 | 3.24 | 0.010 | 0.37% | 3.25 | 3.33 | 3.10 | 11,381,764.00 |
| Apr 23 2024 | 3.22 | -0.130 | -3.79% | 3.35 | 3.49 | 3.20 | 15,594,874.00 |
| Apr 22 2024 | 3.35 | 0.110 | 3.33% | 3.28 | 3.43 | 3.10 | 24,881,246.00 |
| Apr 21 2024 | 3.24 | -0.070 | -2.00% | 3.33 | 3.49 | 3.21 | 12,857,329.00 |
| Apr 20 2024 | 3.31 | 0.250 | 8.18% | 3.06 | 3.33 | 3.06 | 12,045,833.00 |
| Apr 19 2024 | 3.06 | -0.140 | -4.29% | 3.19 | 3.20 | 2.94 | 14,621,180.00 |
| Apr 18 2024 | 3.20 | 0.050 | 1.69% | 3.14 | 3.26 | 3.05 | 13,894,923.00 |
| Apr 17 2024 | 3.14 | -0.120 | -3.80% | 3.28 | 3.43 | 3.10 | 10,027,895.00 |
| Apr 16 2024 | 3.27 | -0.220 | -6.34% | 3.53 | 3.59 | 3.18 | 17,675,226.00 |
| Apr 15 2024 | 3.49 | 0.230 | 6.90% | 3.26 | 3.98 | 3.08 | 26,589,248.00 |
| Apr 14 2024 | 3.26 | 0.320 | 10.91% | 2.93 | 3.28 | 2.88 | 12,957,630.00 |
| Apr 13 2024 | 2.94 | -0.200 | -6.31% | 3.13 | 3.43 | 2.64 | 26,457,470.00 |
| Apr 12 2024 | 3.14 | -0.880 | -21.82% | 4.02 | 4.08 | 2.95 | 19,680,414.00 |
| Apr 11 2024 | 4.02 | -0.390 | -8.79% | 4.35 | 4.44 | 4.01 | 11,337,311.00 |
