Morpheus Infrastructure Token Historical Data - MITXUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Morpheus Infrastructure Token	MITXUSD	Crypto	6,459,222	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000429	2.96%	0.014903	0.016257	0.016257

Open	High	Low	Prev. Close	52 Week Range
0.014474	0.014957	0.014474	0.014474	0.003803 - 0.016232

Exchange	Time	Size	Trade Price	Currency
KUCN	22:04:05	388.63	0.008124	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MITX	MITXEUR	MITXGBP	MITXBTC

MITXUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014267	0.015027	0.014185	65,440.83	0.000635	4.45%
1 Month	0.013379	0.015027	0.008166	65,440.83	0.001524	11.39%
3 Months	0.013007	0.015786	0.008004	65,440.83	0.001896	14.58%
6 Months	0.009193	0.016232	0.006731	65,440.83	0.00571	62.11%
1 Year	0.005843	0.016232	0.003803	156,661.76	0.009059	155.04%
3 Years	0.039261	0.084399	0.002647	733,553.43	-0.024358	-62.04%
5 Years	0.006763	0.194778	0.002231	786,696.13	0.00814	120.36%

MITXUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.014464	0.00008	0.56%	0.014387	0.014541	0.013969	0.00
Jul 24 2024	0.014384	-0.000125	-0.86%	0.014512	0.01476	0.01434	0.00
Jul 23 2024	0.014509	-0.000359	-2.41%	0.014873	0.014902	0.014401	0.00
Jul 22 2024	0.014868	-0.000073	-0.49%	0.014267	0.015027	0.014185	65,440.00
Jul 21 2024	0.014941	0.000155	1.05%	0.014768	0.015025	0.014499	0.00
Jul 20 2024	0.014786	0.000097	0.66%	0.014684	0.014877	0.014593	0.00
Jul 19 2024	0.014688	0.000618	4.39%	0.014073	0.014838	0.013926	0.00
Jul 18 2024	0.014071	-0.000046	-0.33%	0.014099	0.014323	0.013911	0.00
Jul 17 2024	0.014117	-0.000223	-1.56%	0.01432	0.014542	0.014059	0.00
Jul 16 2024	0.01434	0.000096	0.67%	0.014267	0.01438	0.01375	0.00
Jul 15 2024	0.014245	0.000811	6.03%	0.012522	0.014265	0.008166	65,440.00
Jul 14 2024	0.013434	0.000404	3.10%	0.013032	0.013506	0.013032	0.00
Jul 13 2024	0.01303	0.000295	2.32%	0.012736	0.013155	0.012713	0.00
Jul 12 2024	0.012735	0.000116	0.92%	0.012617	0.012878	0.012447	0.00
Jul 11 2024	0.012619	-0.000087	-0.68%	0.012676	0.013056	0.012564	0.00
Jul 10 2024	0.012706	-0.000063	-0.49%	0.012746	0.013068	0.012578	0.00
Jul 09 2024	0.012769	0.000305	2.45%	0.012475	0.012812	0.012385	0.00
Jul 08 2024	0.012464	0.000175	1.42%	0.012522	0.012785	0.011815	65,440.00
Jul 07 2024	0.012289	-0.000507	-3.96%	0.012792	0.012844	0.012284	0.00
Jul 06 2024	0.012795	0.000324	2.60%	0.012446	0.012866	0.012331	0.00
Jul 05 2024	0.012472	-0.000118	-0.94%	0.012522	0.012636	0.011815	0.00
Jul 04 2024	0.01259	-0.000656	-4.95%	0.013236	0.013287	0.012487	0.00
Jul 03 2024	0.013246	-0.000397	-2.91%	0.013656	0.013682	0.013057	0.00
Jul 02 2024	0.013642	-0.000175	-1.27%	0.013833	0.013904	0.013582	0.00
Jul 01 2024	0.013817	0.000017	0.12%	0.013379	0.014034	0.008266	65,440.00
Jun 30 2024	0.013799	0.000414	3.09%	0.013396	0.013842	0.013342	0.00
Jun 29 2024	0.013386	0.000113	0.85%	0.013269	0.013445	0.013265	0.00
Jun 28 2024	0.013273	-0.000268	-1.98%	0.013554	0.013671	0.013187	0.00
Jun 27 2024	0.01354	0.000169	1.26%	0.013379	0.0137	0.013323	0.00
Jun 26 2024	0.013372	-0.000215	-1.58%	0.014627	0.014636	0.013351	65,440.00