Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mithril | MITHGBP | Crypto | 85,741,013 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.002459 | -2.24% | 0.107316 | 0.091985 | 0.562133 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.109834 | 0.109956 | 0.106553 | 0.109776 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 22:32:56 | 145.00 | 0.02687 | GBP |
MITHGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.027976 | 0.136077 | 0.001067 | 41,401,155.67 | 0.079341 | 283.61% |
5 Years | 0.022466 | 0.141081 | 0.000118 | 99,255,935.87 | 0.08485 | 377.68% |
MITHGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.005225 | -0.105004 | -95.26% | 0.110682 | 0.111002 | 0.00516 | 0.00 |
Jul 21 2024 | 0.110228 | 0.001094 | 1.00% | 0.109069 | 0.110682 | 0.106991 | 0.00 |
Jul 20 2024 | 0.109135 | 0.000674 | 0.62% | 0.108543 | 0.109899 | 0.107828 | 0.00 |
Jul 19 2024 | 0.108461 | 0.004743 | 4.57% | 0.103627 | 0.109674 | 0.102865 | 0.00 |
Jul 18 2024 | 0.103718 | 0.000107 | 0.10% | 0.103597 | 0.105315 | 0.102624 | 0.00 |
Jul 17 2024 | 0.10361 | -0.001848 | -1.75% | 0.105677 | 0.106894 | 0.10338 | 0.00 |
Jul 16 2024 | 0.105458 | 0.100461 | 2,010.48% | 0.105035 | 0.105786 | 0.10122 | 0.00 |
Jul 15 2024 | 0.004997 | -0.093921 | -94.95% | 0.099166 | 0.099486 | 0.004805 | 0.00 |
Jul 14 2024 | 0.098918 | 0.002952 | 3.08% | 0.095856 | 0.099225 | 0.095856 | 0.00 |
Jul 13 2024 | 0.095966 | 0.002362 | 2.52% | 0.093661 | 0.096651 | 0.093499 | 0.00 |
Jul 12 2024 | 0.093604 | 0.000348 | 0.37% | 0.093115 | 0.094596 | 0.092025 | 0.00 |
Jul 11 2024 | 0.093257 | -0.001139 | -1.21% | 0.094375 | 0.09623 | 0.092977 | 0.00 |
Jul 10 2024 | 0.094395 | -0.000928 | -0.97% | 0.095059 | 0.097421 | 0.093459 | 0.00 |
Jul 09 2024 | 0.095323 | 0.090902 | 2,056.25% | 0.092791 | 0.095611 | 0.092381 | 0.00 |
Jul 08 2024 | 0.004421 | -0.087821 | -95.21% | 0.099166 | 0.099486 | 0.004285 | 0.00 |
Jul 07 2024 | 0.092242 | -0.00319 | -3.34% | 0.09533 | 0.095815 | 0.092242 | 0.00 |
Jul 06 2024 | 0.095432 | 0.002427 | 2.61% | 0.092655 | 0.095931 | 0.091933 | 0.00 |
Jul 05 2024 | 0.093005 | -0.001293 | -1.37% | 0.093847 | 0.094556 | 0.088618 | 0.00 |
Jul 04 2024 | 0.094298 | -0.004893 | -4.93% | 0.099166 | 0.099486 | 0.09355 | 0.00 |
Jul 03 2024 | 0.099191 | -0.003407 | -3.32% | 0.102714 | 0.102915 | 0.097879 | 0.00 |
Jul 02 2024 | 0.102598 | 0.097628 | 1,964.36% | 0.104254 | 0.104972 | 0.10227 | 0.00 |
Jul 01 2024 | 0.00497 | -0.09927 | -95.23% | 0.105012 | 0.10517 | 0.004928 | 0.00 |
Jun 30 2024 | 0.10424 | 0.003081 | 3.05% | 0.101167 | 0.104447 | 0.100783 | 0.00 |
Jun 29 2024 | 0.101159 | 0.000899 | 0.90% | 0.100245 | 0.101558 | 0.100245 | 0.00 |
Jun 28 2024 | 0.10026 | -0.002 | -1.96% | 0.102302 | 0.103296 | 0.09966 | 0.00 |
Jun 27 2024 | 0.102261 | 0.097443 | 2,022.54% | 0.101188 | 0.103345 | 0.100699 | 0.00 |
Jun 26 2024 | 0.004818 | -0.097401 | -95.29% | 0.105012 | 0.10517 | 0.00481 | 0.00 |
Jun 25 2024 | 0.102219 | 0.002352 | 2.36% | 0.09978 | 0.102936 | 0.099688 | 0.00 |
Jun 24 2024 | 0.099867 | -0.005357 | -5.09% | 0.105012 | 0.10517 | 0.096921 | 0.00 |
Jun 23 2024 | 0.105224 | -0.001488 | -1.39% | 0.106737 | 0.107138 | 0.105128 | 0.00 |
Jun 22 2024 | 0.106712 | 0.000307 | 0.29% | 0.106551 | 0.107115 | 0.106166 | 0.00 |