Mist Historical Data - MISTTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Mist	MISTTUST	Crypto	385,759	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000173	-2.47%	0.00684	0.006814	0.006864

Open	High	Low	Prev. Close	52 Week Range
0.007013	0.007138	0.006539	0.007013	0.0009 - 0.040

Exchange	Time	Size	Trade Price	Currency
GATE	15:48:10	1,914.34	0.00684	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,763.58	1,896,752.71	MISTT

MISTTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006868	0.0076	0.00643	1,948,416.04	-0.000028	-0.41%
1 Month	0.007962	0.015672	0.00643	2,174,941.33	-0.001122	-14.09%
3 Months	0.003646	0.021	0.003491	3,318,774.03	0.003194	87.60%
6 Months	0.003253	0.021	0.00305	4,637,614.58	0.003587	110.27%
1 Year	0.01126	0.040	0.0009	5,245,167.55	-0.00442	-39.25%
3 Years	0.108209	0.291999	0.0009	5,121,335.86	-0.101369	-93.68%
5 Years	0.108209	0.291999	0.0009	5,121,335.86	-0.101369	-93.68%

MISTTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.007013	-0.00047	-6.28%	0.007483	0.007507	0.006981	2,008,030.00
May 15 2024	0.007483	0.001009	15.59%	0.006474	0.0076	0.00643	1,773,985.00
May 14 2024	0.006474	-0.000243	-3.62%	0.006717	0.006738	0.006436	2,099,257.00
May 13 2024	0.006717	-0.000017	-0.25%	0.006702	0.006738	0.006669	2,065,099.00
May 12 2024	0.006734	0.000032	0.48%	0.006702	0.006744	0.006685	1,670,218.00
May 11 2024	0.006702	0.000069	1.04%	0.006633	0.006723	0.006532	2,062,414.00
May 10 2024	0.006633	-0.000235	-3.42%	0.006868	0.006899	0.006518	1,959,906.00
May 09 2024	0.006868	0.000162	2.42%	0.006706	0.006912	0.006699	1,957,123.00
May 08 2024	0.006706	-0.000461	-6.43%	0.007167	0.007499	0.006514	2,479,720.00
May 07 2024	0.007167	-0.000712	-9.04%	0.007879	0.007897	0.007156	1,906,589.00
May 06 2024	0.007879	0.000551	7.52%	0.007306	0.0084	0.007158	2,813,694.00
May 05 2024	0.007328	-0.000025	-0.34%	0.007339	0.00739	0.007141	1,922,110.00
May 04 2024	0.007353	-0.000038	-0.51%	0.007384	0.007455	0.007139	1,883,003.00
May 03 2024	0.007391	0.00023	3.21%	0.007165	0.007455	0.007138	1,766,745.00
May 02 2024	0.007161	0.00009	1.27%	0.007071	0.007526	0.007053	1,982,227.00
May 01 2024	0.007071	-0.000335	-4.52%	0.007406	0.007526	0.006562	2,162,095.00
Apr 30 2024	0.007406	-0.000094	-1.25%	0.007506	0.007656	0.007101	5,052,489.00
Apr 29 2024	0.0075	-0.000173	-2.25%	0.009873	0.010083	0.007308	2,806,244.00
Apr 28 2024	0.007673	-0.000094	-1.21%	0.007774	0.008012	0.007546	1,523,959.00
Apr 27 2024	0.007767	-0.000111	-1.41%	0.007878	0.007886	0.007561	1,694,127.00
Apr 26 2024	0.007878	-0.000041	-0.52%	0.007919	0.015672	0.007546	2,372,614.00
Apr 25 2024	0.007919	-0.000238	-2.92%	0.008157	0.00834	0.007804	1,870,263.00
Apr 24 2024	0.008157	-0.0004	-4.67%	0.008558	0.008649	0.008013	1,817,095.00
Apr 23 2024	0.008557	-0.000097	-1.12%	0.008632	0.008748	0.008274	1,932,081.00
Apr 22 2024	0.008654	0.001107	14.67%	0.007561	0.008701	0.007529	2,331,702.00
Apr 21 2024	0.007547	-0.000055	-0.72%	0.007594	0.007778	0.007446	2,072,775.00
Apr 20 2024	0.007602	0.00024	3.26%	0.007362	0.007987	0.007219	2,258,674.00
Apr 19 2024	0.007362	-0.0006	-7.54%	0.007962	0.008231	0.007311	2,654,107.00
Apr 18 2024	0.007962	0.000314	4.11%	0.007648	0.008967	0.007448	1,961,352.00
Apr 17 2024	0.007648	0.000028	0.37%	0.00762	0.007767	0.007	2,057,627.00