Mist Historical Data - MISTTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mist	MISTTETH	Crypto	280,234	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.68%	0.00000148	0.00000146	0.00000149

Open	High	Low	Prev. Close	52 Week Range
0.00000147	0.00000150	0.00000145	0.00000147	0.00000050 - 0.00000591

Exchange	Time	Size	Trade Price	Currency
GATE	12:21:25	3,676.90	0.00000148	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.95	1,304,078.86	MISTT

MISTTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000146	0.00000158	0.00000141	1,953,910.73	0.00000002	1.37%
1 Month	0.00000170	0.00000271	0.00000141	1,693,090.72	-0.00000022	-12.94%
3 Months	0.00000277	0.00000385	0.00000141	1,470,567.16	-0.00000129	-46.57%
6 Months	0.00000314	0.00000520	0.00000115	2,225,349.00	-0.00000166	-52.87%
1 Year	0.00000472	0.00000591	0.00000050	3,645,871.17	-0.00000324	-68.64%
3 Years	0.000024	0.000153	0.00000049	1,545,195.67	-0.000022	-93.71%
5 Years	0.000024	0.000153	0.00000049	1,545,195.67	-0.000022	-93.71%

MISTTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000147	0.00000004	2.80%	0.00000143	0.00000147	0.00000142	2,051,561.00
Jun 24 2024	0.00000143	-0.00000004	-2.72%	0.00000147	0.00000149	0.00000142	1,899,264.00
Jun 23 2024	0.00000147	0.00000003	2.08%	0.00000144	0.00000148	0.00000143	1,943,306.00
Jun 22 2024	0.00000144	0.00	0.00%	0.00000144	0.00000144	0.00000141	2,101,712.00
Jun 21 2024	0.00000144	-0.00000001	-0.69%	0.00000145	0.00000148	0.00000142	1,824,678.00
Jun 20 2024	0.00000145	-0.00000001	-0.68%	0.00000146	0.00000158	0.00000143	1,968,511.00
Jun 19 2024	0.00000146	0.00	0.00%	0.00000146	0.00000147	0.00000144	1,888,340.00
Jun 18 2024	0.00000146	-0.00000003	-2.01%	0.00000149	0.00000155	0.00000145	2,014,274.00
Jun 17 2024	0.00000149	0.00000006	4.20%	0.00000143	0.00000150	0.00000142	1,772,659.00
Jun 16 2024	0.00000143	-0.00000002	-1.38%	0.00000145	0.00000146	0.00000141	1,965,671.00
Jun 15 2024	0.00000145	-0.00000009	-5.84%	0.00000154	0.00000156	0.00000142	1,271,434.00
Jun 14 2024	0.00000154	-0.00000001	-0.65%	0.00000155	0.00000155	0.00000154	560,432.00
Jun 13 2024	0.00000155	0.00	0.00%	0.00000155	0.00000158	0.00000154	1,679,769.00
Jun 12 2024	0.00000155	-0.00000002	-1.27%	0.00000157	0.00000157	0.00000154	1,737,338.00
Jun 11 2024	0.00000157	0.00000004	2.61%	0.00000153	0.00000158	0.00000153	1,859,282.00
Jun 10 2024	0.00000153	-0.00000014	-8.38%	0.00000167	0.00000169	0.00000152	1,694,682.00
Jun 09 2024	0.00000167	-0.00000001	-0.60%	0.00000168	0.00000168	0.00000165	1,722,419.00
Jun 08 2024	0.00000168	0.00000002	1.20%	0.00000166	0.00000169	0.00000165	1,644,175.00
Jun 07 2024	0.00000166	-0.00000006	-3.49%	0.00000172	0.00000172	0.00000164	1,628,463.00
Jun 06 2024	0.00000172	0.00000007	4.24%	0.00000165	0.00000173	0.00000164	1,559,759.00
Jun 05 2024	0.00000165	0.00000004	2.48%	0.00000271	0.00000271	0.00000160	1,942,674.00
Jun 04 2024	0.00000161	0.00000011	7.33%	0.00000150	0.00000161	0.00000150	863,341.00
Jun 03 2024	0.00000150	0.00000002	1.35%	0.00000148	0.00000155	0.00000147	1,760,713.00
Jun 02 2024	0.00000148	-0.00000010	-6.33%	0.00000158	0.00000159	0.00000144	1,621,264.00
Jun 01 2024	0.00000158	-0.00000005	-3.07%	0.00000163	0.00000163	0.00000157	1,689,300.00
May 31 2024	0.00000163	0.00	0.00%	0.00000163	0.00000165	0.00000160	1,594,637.00
May 30 2024	0.00000163	-0.00000003	-1.81%	0.00000165	0.00000170	0.00000159	1,602,181.00
May 29 2024	0.00000166	-0.00000004	-2.35%	0.00000170	0.00000172	0.00000165	1,544,687.00
May 28 2024	0.00000170	0.00000001	0.59%	0.00000169	0.00000172	0.00000167	1,511,891.00
May 27 2024	0.00000169	-0.00000003	-1.74%	0.00000172	0.00000172	0.00000167	1,794,057.00
May 26 2024	0.00000172	-0.00000007	-3.91%	0.00000179	0.00000180	0.00000171	1,471,882.00
May 25 2024	0.00000179	0.00	0.00%	0.00000179	0.00000181	0.00000178	1,562,010.00