Mirror Protocol Historical Data - MIRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mirror Protocol	MIRUSD	Crypto	4,837,713	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.031	0.031	0.032

Open	High	Low	Prev. Close	52 Week Range
0.031	0.032	0.031	0.031	0.003 - 0.2732

Exchange	Time	Size	Trade Price	Currency
KRKN	09:16:54	15,625.00	0.031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
875.22	27,886.49	MIR	MIREUR	MIRGBP	MIRBTC

MIRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.027	0.034	0.027	201,224.51	0.004	14.81%
1 Month	0.033	0.2732	0.023	370,618.12	-0.002	-6.06%
3 Months	0.064	0.2732	0.023	739,322.31	-0.033	-51.56%
6 Months	0.020	0.2732	0.018	1,081,212.65	0.011	55.00%
1 Year	0.038	0.2732	0.003	939,444.94	-0.007	-18.42%
3 Years	4.03	4.99	0.003	3,800,804.48	-4.00	-99.23%
5 Years	0.003721	13.20	0.000124	2,942,625.43	0.027279	733.06%

MIRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.031	0.00	0.00%	0.032	0.032	0.031	148,755.00
Jun 25 2024	0.031	0.00	0.00%	0.031	0.033	0.031	66,866.00
Jun 24 2024	0.031	0.00	0.00%	0.031	0.032	0.029	208,379.00
Jun 23 2024	0.031	0.00	0.00%	0.031	0.032	0.030	169,415.00
Jun 22 2024	0.031	0.00	0.00%	0.031	0.034	0.030	459,550.00
Jun 21 2024	0.031	0.003	10.71%	0.028	0.031	0.027	266,151.00
Jun 20 2024	0.028	0.001	3.70%	0.027	0.029	0.027	89,451.00
Jun 19 2024	0.027	0.001	3.85%	0.026	0.028	0.026	143,817.00
Jun 18 2024	0.026	-0.003	-10.34%	0.029	0.030	0.025	348,401.00
Jun 17 2024	0.029	-0.001	-3.33%	0.036	0.036	0.029	438,047.00
Jun 16 2024	0.030	0.003	11.11%	0.027	0.032	0.027	332,602.00
Jun 15 2024	0.027	0.00	0.00%	0.027	0.028	0.026	170,698.00
Jun 14 2024	0.027	0.002	8.00%	0.025	0.028	0.025	290,956.00
Jun 13 2024	0.025	0.00	0.00%	0.025	0.2732	0.025	142,583.00
Jun 12 2024	0.025	0.001	4.17%	0.024	0.026	0.024	362,734.00
Jun 11 2024	0.024	-0.002	-7.69%	0.026	0.026	0.023	496,539.00
Jun 10 2024	0.026	-0.002	-7.14%	0.028	0.029	0.026	391,919.00
Jun 09 2024	0.028	0.00	0.00%	0.028	0.029	0.028	383,505.00
Jun 08 2024	0.028	-0.002	-6.67%	0.030	0.030	0.028	337,794.00
Jun 07 2024	0.030	0.00	0.00%	0.030	0.031	0.029	300,499.00
Jun 06 2024	0.030	0.001	3.45%	0.029	0.031	0.029	242,014.00
Jun 05 2024	0.029	0.00	0.00%	0.055	0.2732	0.029	381,313.00
Jun 04 2024	0.029	0.00	0.00%	0.029	0.029	0.028	267,009.00
Jun 03 2024	0.029	-0.001	-3.33%	0.030	0.031	0.028	524,935.00
Jun 02 2024	0.030	-0.002	-6.25%	0.032	0.032	0.029	669,655.00
Jun 01 2024	0.032	0.001	3.23%	0.031	0.032	0.031	539,758.00
May 31 2024	0.031	0.002	6.90%	0.029	0.032	0.029	511,181.00
May 30 2024	0.029	-0.004	-12.12%	0.033	0.033	0.029	1,692,766.00
May 29 2024	0.033	-0.001	-2.94%	0.034	0.035	0.032	1,371,964.00
May 28 2024	0.034	-0.002	-5.56%	0.036	0.037	0.034	917,154.00
May 27 2024	0.036	0.002	5.88%	0.034	0.036	0.033	693,320.00
May 26 2024	0.034	-0.002	-5.56%	0.036	0.037	0.034	245,053.00
May 25 2024	0.036	0.001	2.86%	0.035	0.037	0.034	1,216,467.00