ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MIRUSD Mirror Protocol

0.027
0.00 (0.00%)
14:20:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Mirror Protocol MIRUSD Crypto 4,213,492 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.027 0.027 0.028
Open High Low Prev. Close 52 Week Range
0.027 0.028 0.026 0.027 0.003 - 0.2732
Exchange Time Size Trade Price Currency
KRKN 17:21:01 4,839.53 0.027 USD
Price x Volume Volume Base Symbol Related Pairs
4,653.63 170,306.22 MIR MIREUR MIRGBP MIRBTC

MIRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0300.27320.023343,719.12-0.003-10.00%
1 Month0.0470.27320.023636,532.10-0.020-42.55%
3 Months0.0770.27320.0231,104,833.43-0.050-64.94%
6 Months0.0230.27320.0181,091,848.430.00417.39%
1 Year0.0240.27320.0031,022,347.000.00312.50%
3 Years4.027.900.0033,821,874.37-3.99-99.33%
5 Years0.00372113.200.0001242,964,956.500.023279625.57%

MIRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.027 0.002 8.00% 0.025 0.028 0.025 290,956.00
Jun 13 2024 0.025 0.00 0.00% 0.025 0.2732 0.025 142,583.00
Jun 12 2024 0.025 0.001 4.17% 0.024 0.026 0.024 362,734.00
Jun 11 2024 0.024 -0.002 -7.69% 0.026 0.026 0.023 496,539.00
Jun 10 2024 0.026 -0.002 -7.14% 0.028 0.029 0.026 391,919.00
Jun 09 2024 0.028 0.00 0.00% 0.028 0.029 0.028 383,505.00
Jun 08 2024 0.028 -0.002 -6.67% 0.030 0.030 0.028 337,794.00
Jun 07 2024 0.030 0.00 0.00% 0.030 0.031 0.029 300,499.00
Jun 06 2024 0.030 0.001 3.45% 0.029 0.031 0.029 242,014.00
Jun 05 2024 0.029 0.00 0.00% 0.055 0.2732 0.029 381,313.00
Jun 04 2024 0.029 0.00 0.00% 0.029 0.029 0.028 267,009.00
Jun 03 2024 0.029 -0.001 -3.33% 0.030 0.031 0.028 524,935.00
Jun 02 2024 0.030 -0.002 -6.25% 0.032 0.032 0.029 669,655.00
Jun 01 2024 0.032 0.001 3.23% 0.031 0.032 0.031 539,758.00
May 31 2024 0.031 0.002 6.90% 0.029 0.032 0.029 511,181.00
May 30 2024 0.029 -0.004 -12.12% 0.033 0.033 0.029 1,692,766.00
May 29 2024 0.033 -0.001 -2.94% 0.034 0.035 0.032 1,371,964.00
May 28 2024 0.034 -0.002 -5.56% 0.036 0.037 0.034 917,154.00
May 27 2024 0.036 0.002 5.88% 0.034 0.036 0.033 693,320.00
May 26 2024 0.034 -0.002 -5.56% 0.036 0.037 0.034 245,053.00
May 25 2024 0.036 0.001 2.86% 0.035 0.037 0.034 1,216,467.00
May 24 2024 0.035 -0.003 -7.89% 0.038 0.039 0.035 2,211,582.00
May 23 2024 0.038 -0.006 -13.64% 0.044 0.045 0.038 1,852,216.00
May 22 2024 0.044 -0.002 -4.35% 0.046 0.047 0.044 984,154.00
May 21 2024 0.046 0.00 0.00% 0.047 0.050 0.045 263,243.00
May 20 2024 0.046 0.00 0.00% 0.047 0.048 0.044 222,544.00
May 19 2024 0.046 -0.001 -2.13% 0.047 0.048 0.046 199,984.00
May 18 2024 0.047 0.00 0.00% 0.047 0.050 0.046 110,044.00
May 17 2024 0.047 -0.004 -7.84% 0.051 0.052 0.046 200,696.00
May 16 2024 0.051 -0.001 -1.92% 0.052 0.052 0.051 120,987.00
May 15 2024 0.052 0.003 6.12% 0.049 0.053 0.046 285,162.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock