Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRUSD | Crypto | 3,745,326 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.024 | 0.023 | 0.024 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024 | 0.024 | 0.024 | 0.024 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KRKN | 18:13:07 | 1,488.00 | 0.024 | USD |
MIRUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 76,478.00 |
Jul 25 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 221,222.00 |
Jul 24 2024 | 0.025 | 0.002 | 8.70% | 0.023 | 0.025 | 0.023 | 146,936.00 |
Jul 23 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.026 | 0.023 | 122,253.00 |
Jul 22 2024 | 0.025 | -0.002 | -7.41% | 0.028 | 0.028 | 0.025 | 341,635.00 |
Jul 21 2024 | 0.027 | -0.002 | -6.90% | 0.029 | 0.029 | 0.027 | 227,261.00 |
Jul 20 2024 | 0.029 | 0.001 | 3.57% | 0.028 | 0.029 | 0.028 | 193,761.00 |
Jul 19 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.029 | 0.028 | 180,372.00 |
Jul 18 2024 | 0.028 | 0.001 | 3.70% | 0.027 | 0.029 | 0.027 | 152,322.00 |
Jul 17 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.030 | 0.026 | 550,116.00 |
Jul 16 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.028 | 0.024 | 695,459.00 |
Jul 15 2024 | 0.025 | 0.001 | 4.17% | 0.026 | 0.026 | 0.024 | 252,578.00 |
Jul 14 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.026 | 0.023 | 70,137.00 |
Jul 13 2024 | 0.024 | 0.001 | 4.35% | 0.022 | 0.025 | 0.022 | 174,088.00 |
Jul 12 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 87,178.00 |
Jul 11 2024 | 0.022 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 158,673.00 |
Jul 10 2024 | 0.024 | 0.003 | 14.29% | 0.021 | 0.024 | 0.021 | 174,422.00 |
Jul 09 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.023 | 0.021 | 162,350.00 |
Jul 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.021 | 125,620.00 |
Jul 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.021 | 31,563.00 |
Jul 06 2024 | 0.022 | 0.002 | 10.00% | 0.020 | 0.022 | 0.020 | 121,765.00 |
Jul 05 2024 | 0.020 | -0.002 | -9.09% | 0.022 | 0.022 | 0.019 | 606,841.00 |
Jul 04 2024 | 0.022 | -0.003 | -12.00% | 0.025 | 0.025 | 0.022 | 563,116.00 |
Jul 03 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.027 | 0.024 | 239,349.00 |
Jul 02 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.028 | 0.026 | 102,709.00 |
Jul 01 2024 | 0.027 | -0.001 | -3.57% | 0.055 | 0.2732 | 0.027 | 160,293.00 |
Jun 30 2024 | 0.028 | -0.001 | -3.45% | 0.029 | 0.029 | 0.027 | 130,318.00 |
Jun 29 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.031 | 0.029 | 110,093.00 |
Jun 28 2024 | 0.031 | 0.00 | 0.00% | 0.030 | 0.031 | 0.030 | 213,914.00 |
Jun 27 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.030 | 98,205.00 |