Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mirror Protocol (Cryptocurrency:MIRETH)
Mirror Protocol (Cryptocurrency:MIRETH) Historical

MIRETH Mirror Protocol

0.00000828

-0.00000003 (-0.36%)

15:39:31 - Realtime Data

MIRETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.00000831	0.00000035	4.40%	0.00000796	0.00000859	0.00000770	344,926.00
May 30 2024	0.00000796	-0.00000080	-9.13%	0.00000876	0.00000880	0.00000780	299,546.00
May 29 2024	0.00000876	-0.00000008	-0.90%	0.00000884	0.00000913	0.00000844	295,018.00
May 28 2024	0.00000884	-0.00000046	-4.95%	0.00000928	0.00000960	0.00000880	283,975.00
May 27 2024	0.00000930	0.00000018	1.97%	0.00000910	0.00000986	0.00000829	288,885.00
May 26 2024	0.00000912	-0.00000058	-5.98%	0.00000961	0.00000981	0.00000895	285,165.00
May 25 2024	0.00000970	0.00000037	3.97%	0.00000947	0.000012	0.00000927	292,245.00
May 24 2024	0.00000933	-0.00000073	-7.26%	0.00001	0.000012	0.00000931	268,487.00
May 23 2024	0.00001	-0.00000200	-17.09%	0.000012	0.000012	0.00000989	216,675.00
May 22 2024	0.000012	-0.00000023	-1.93%	0.000012	0.000013	0.000011	241,282.00
May 21 2024	0.000012	-0.00000095	-7.38%	0.000013	0.000014	0.000012	200,955.00
May 20 2024	0.000013	-0.00000200	-13.33%	0.000015	0.000015	0.000013	224,583.00
May 19 2024	0.000015	0.00000004	0.27%	0.000015	0.000016	0.000015	208,767.00
May 18 2024	0.000015	-0.00000004	-0.27%	0.000015	0.000016	0.000015	212,585.00
May 17 2024	0.000015	-0.00000200	-11.61%	0.000017	0.000019	0.000015	211,431.00
May 16 2024	0.000017	0.00000001	0.06%	0.000017	0.00002	0.000017	188,642.00
May 15 2024	0.000017	0.00000033	1.95%	0.000017	0.000019	0.000016	226,487.00
May 14 2024	0.000017	-0.00000200	-10.78%	0.000019	0.000019	0.000017	196,118.00
May 13 2024	0.000019	0.00000200	12.22%	0.00002	0.00002	0.000016	213,105.00
May 12 2024	0.000016	-0.00000061	-3.59%	0.000017	0.000017	0.000015	218,773.00
May 11 2024	0.000017	-0.00000100	-5.50%	0.000018	0.000019	0.000017	219,279.00
May 10 2024	0.000018	0.00000010	0.55%	0.000018	0.000019	0.000018	177,016.00
May 09 2024	0.000018	0.00000061	3.49%	0.000017	0.000023	0.000017	194,598.00
May 08 2024	0.000017	-0.00000100	-5.34%	0.000019	0.000019	0.000017	187,905.00
May 07 2024	0.000019	-0.00000043	-2.24%	0.000019	0.00002	0.000018	181,658.00
May 06 2024	0.000019	-0.00000002	-0.10%	0.000019	0.000021	0.000018	159,361.00
May 05 2024	0.000019	0.00000200	11.47%	0.000017	0.000019	0.000017	172,525.00
May 04 2024	0.000017	0.00000099	6.02%	0.000016	0.000017	0.000016	170,597.00
May 03 2024	0.000016	0.00000032	1.98%	0.000016	0.000017	0.000016	114,935.00
May 02 2024	0.000016	-0.00000003	-0.19%	0.000016	0.00002	0.000015	159,385.00
May 01 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000011	70,313.00
Apr 30 2024	0.000015	-0.00000054	-3.48%	0.000016	0.000016	0.000012	177,188.00
Apr 29 2024	0.000016	-0.00000091	-5.54%	0.000016	0.000017	0.000015	295,533.00
Apr 28 2024	0.000016	-0.00000053	-3.12%	0.000017	0.00002	0.000016	170,144.00
Apr 27 2024	0.000017	-0.00000077	-4.34%	0.000018	0.000018	0.000016	178,183.00
Apr 26 2024	0.000018	0.00000012	0.68%	0.000018	0.000019	0.000017	181,811.00
Apr 25 2024	0.000018	0.00000003	0.17%	0.000018	0.000018	0.000017	189,555.00
Apr 24 2024	0.000018	0.00000019	1.09%	0.000017	0.000018	0.000017	168,295.00
Apr 23 2024	0.000017	-0.00000100	-5.31%	0.000019	0.000019	0.000017	190,346.00
Apr 22 2024	0.000019	-0.00000017	-0.89%	0.000019	0.000019	0.000018	228,269.00
Apr 21 2024	0.000019	-0.00000069	-3.50%	0.00002	0.00002	0.000018	165,825.00
Apr 20 2024	0.00002	0.00000200	11.02%	0.000018	0.00002	0.000018	173,987.00
Apr 19 2024	0.000018	0.00000005	0.28%	0.000018	0.000019	0.000018	177,719.00
Apr 18 2024	0.000018	-0.00000049	-2.64%	0.000019	0.00002	0.000017	175,815.00
Apr 17 2024	0.000019	0.00000045	2.48%	0.000018	0.00002	0.000018	179,920.00
Apr 16 2024	0.000018	-0.00000025	-1.36%	0.000018	0.00002	0.000016	185,099.00
Apr 15 2024	0.000018	-0.00000076	-3.97%	0.000019	0.00002	0.000017	239,860.00
Apr 14 2024	0.000019	0.00000100	5.55%	0.000018	0.000027	0.000017	165,817.00
Apr 13 2024	0.000018	-0.00000061	-3.27%	0.000019	0.000023	0.000018	146,939.00
Apr 12 2024	0.000019	-0.00000300	-13.77%	0.000022	0.000022	0.000018	149,418.00
Apr 11 2024	0.000022	0.00000057	2.69%	0.000021	0.000023	0.000021	138,017.00
Apr 10 2024	0.000021	-0.00000200	-8.72%	0.000023	0.000023	0.000021	143,211.00
Apr 09 2024	0.000023	0.00000087	3.94%	0.000022	0.000024	0.00002	135,171.00
Apr 08 2024	0.000022	-0.00000500	-18.16%	0.000025	0.000028	0.000022	204,250.00
Apr 07 2024	0.000028	0.00000700	34.31%	0.000022	0.00003	0.00002	134,360.00
Apr 06 2024	0.00002	0.00000300	17.38%	0.000017	0.000023	0.000017	160,909.00
Apr 05 2024	0.000017	-0.00000100	-5.42%	0.000018	0.000019	0.000016	155,555.00
Apr 04 2024	0.000018	-0.00000100	-5.12%	0.00002	0.00002	0.000018	148,217.00
Apr 03 2024	0.00002	-0.00000200	-9.20%	0.000022	0.000022	0.000019	146,266.00
Apr 02 2024	0.000022	0.00000200	9.95%	0.00002	0.000023	0.000018	138,159.00
Apr 01 2024	0.00002	-0.00000065	-3.13%	0.000021	0.000021	0.00002	197,850.00
Mar 31 2024	0.000021	-0.00000200	-8.82%	0.000023	0.000023	0.00002	120,823.00
Mar 30 2024	0.000023	0.00000070	3.18%	0.000022	0.000023	0.000021	122,340.00
Mar 29 2024	0.000022	-0.00000027	-1.21%	0.000022	0.000023	0.000019	142,712.00
Mar 28 2024	0.000022	-0.00000086	-3.72%	0.000023	0.000027	0.000022	190,841.00
Mar 27 2024	0.000023	0.00000100	4.53%	0.000022	0.000025	0.00002	191,702.00
Mar 26 2024	0.000022	-0.00000100	-4.32%	0.000023	0.000024	0.000021	197,860.00
Mar 25 2024	0.000023	-0.00000039	-1.66%	0.000024	0.000025	0.000022	300,206.00
Mar 24 2024	0.000024	-0.00000200	-7.87%	0.000025	0.000026	0.000022	209,089.00
Mar 23 2024	0.000025	0.00000200	8.68%	0.000023	0.000028	0.000022	194,369.00
Mar 22 2024	0.000023	0.00000300	15.01%	0.00002	0.000024	0.00002	217,965.00
Mar 21 2024	0.00002	-0.00000300	-13.12%	0.000023	0.000023	0.000018	215,521.00
Mar 20 2024	0.000023	-0.00000062	-2.64%	0.000023	0.000025	0.000022	217,347.00
Mar 19 2024	0.000023	0.00000200	9.43%	0.000021	0.000024	0.00002	220,143.00
Mar 18 2024	0.000021	-0.00000100	-4.44%	0.000022	0.000023	0.000021	143,918.00
Mar 17 2024	0.000023	0.00000200	9.63%	0.000021	0.000024	0.00002	223,781.00
Mar 16 2024	0.000021	-0.00000200	-8.94%	0.000022	0.000024	0.00002	152,773.00
Mar 15 2024	0.000022	-0.00000300	-12.05%	0.000025	0.000026	0.00002	148,645.00
Mar 14 2024	0.000025	-0.00000065	-2.55%	0.000025	0.000027	0.000025	152,842.00
Mar 13 2024	0.000026	-0.00000100	-3.70%	0.000027	0.000028	0.000025	151,014.00
Mar 12 2024	0.000027	-0.00000048	-1.75%	0.000027	0.00003	0.000026	135,162.00
Mar 11 2024	0.000028	0.00000200	7.91%	0.000026	0.000032	0.000024	145,431.00
Mar 10 2024	0.000025	-0.00000400	-13.88%	0.000029	0.00003	0.000024	145,207.00
Mar 09 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000032	0.000019	142,156.00
Mar 08 2024	0.00003	0.000011	56.27%	0.00002	0.000032	0.00002	175,090.00
Mar 07 2024	0.00002	-0.00000200	-9.49%	0.000021	0.000026	0.000018	213,860.00
Mar 06 2024	0.000021	-0.00000900	-30.07%	0.00003	0.000033	0.000021	202,891.00
Mar 05 2024	0.00003	0.00001	49.21%	0.00002	0.000497	0.00002	409,992.00
Mar 04 2024	0.00002	0.00001	98.04%	0.00001	0.000022	0.00000985	285,706.00
Mar 03 2024	0.00001	0.00000079	8.40%	0.00000941	0.00002	0.00000899	348,323.00
Mar 02 2024	0.00000941	0.00000082	9.55%	0.00000859	0.00002	0.00000766	391,032.00

Mirror Protocol

Ins. Ed 2.0854%

Delayed Upgrade Clock