Mirror Protocol Historical Data - MIRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mirror Protocol	MIRETH	Crypto	7,334,597	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000006	-0.40%	0.000015	0.000015	0.000015

Open	High	Low	Prev. Close	52 Week Range
0.000015	0.000015	0.000015	0.000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	20:59:07	66.93	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.135792	9,066.88	MIR	MIREUR	MIRGBP	MIRBTC

MIRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000015	-0.00000200	-11.61%	0.000017	0.000019	0.000015	211,431.00
May 16 2024	0.000017	0.00000001	0.06%	0.000017	0.00002	0.000017	188,642.00
May 15 2024	0.000017	0.00000033	1.95%	0.000017	0.000019	0.000016	226,487.00
May 14 2024	0.000017	-0.00000200	-10.78%	0.000019	0.000019	0.000017	196,118.00
May 13 2024	0.000019	0.00000200	12.22%	0.00002	0.00002	0.000016	213,105.00
May 12 2024	0.000016	-0.00000061	-3.59%	0.000017	0.000017	0.000015	218,773.00
May 11 2024	0.000017	-0.00000100	-5.50%	0.000018	0.000019	0.000017	219,279.00
May 10 2024	0.000018	0.00000010	0.55%	0.000018	0.000019	0.000018	177,016.00
May 09 2024	0.000018	0.00000061	3.49%	0.000017	0.000023	0.000017	194,598.00
May 08 2024	0.000017	-0.00000100	-5.34%	0.000019	0.000019	0.000017	187,905.00
May 07 2024	0.000019	-0.00000043	-2.24%	0.000019	0.00002	0.000018	181,658.00
May 06 2024	0.000019	-0.00000002	-0.10%	0.000019	0.000021	0.000018	159,361.00
May 05 2024	0.000019	0.00000200	11.47%	0.000017	0.000019	0.000017	172,525.00
May 04 2024	0.000017	0.00000099	6.02%	0.000016	0.000017	0.000016	170,597.00
May 03 2024	0.000016	0.00000032	1.98%	0.000016	0.000017	0.000016	114,935.00
May 02 2024	0.000016	-0.00000003	-0.19%	0.000016	0.00002	0.000015	159,385.00
May 01 2024	0.000016	0.00000100	6.67%	0.000015	0.000016	0.000011	70,313.00
Apr 30 2024	0.000015	-0.00000054	-3.48%	0.000016	0.000016	0.000012	177,188.00
Apr 29 2024	0.000016	-0.00000091	-5.54%	0.000016	0.000017	0.000015	295,533.00
Apr 28 2024	0.000016	-0.00000053	-3.12%	0.000017	0.00002	0.000016	170,144.00
Apr 27 2024	0.000017	-0.00000077	-4.34%	0.000018	0.000018	0.000016	178,183.00
Apr 26 2024	0.000018	0.00000012	0.68%	0.000018	0.000019	0.000017	181,811.00
Apr 25 2024	0.000018	0.00000003	0.17%	0.000018	0.000018	0.000017	189,555.00
Apr 24 2024	0.000018	0.00000019	1.09%	0.000017	0.000018	0.000017	168,295.00
Apr 23 2024	0.000017	-0.00000100	-5.31%	0.000019	0.000019	0.000017	190,346.00
Apr 22 2024	0.000019	-0.00000017	-0.89%	0.000019	0.000019	0.000018	228,269.00
Apr 21 2024	0.000019	-0.00000069	-3.50%	0.00002	0.00002	0.000018	165,825.00
Apr 20 2024	0.00002	0.00000200	11.02%	0.000018	0.00002	0.000018	173,987.00
Apr 19 2024	0.000018	0.00000005	0.28%	0.000018	0.000019	0.000018	177,719.00
Apr 18 2024	0.000018	-0.00000049	-2.64%	0.000019	0.00002	0.000017	175,815.00