MintMe.com Coin Historical Data - MINTMEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MintMe.com Coin	MINTMEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.02%	0.004762	0.004759	0.004905

Open	High	Low	Prev. Close	52 Week Range
0.004763	0.004764	0.004762	0.004763	0.001 - 0.009901

Exchange	Time	Size	Trade Price	Currency
LBNK	04:34:08	41,514.28	0.004762	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,768.81	791,381.15	MINTME

MINTMEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004546	0.0051	0.004545	1,383,670.32	0.000216	4.75%
1 Month	0.004103	0.009501	0.004103	991,030.24	0.000659	16.06%
3 Months	0.003043	0.009501	0.002723	1,728,346.13	0.001719	56.49%
6 Months	0.006025	0.009501	0.001	3,225,996.28	-0.001263	-20.96%
1 Year	0.006842	0.009901	0.001	3,338,602.06	-0.00208	-30.40%
3 Years	0.0229	0.0271	0.001	3,041,625.07	-0.018138	-79.21%
5 Years	0.0229	0.0271	0.001	3,041,625.07	-0.018138	-79.21%

MINTMEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004762	0.000138	2.98%	0.004623	0.004764	0.004623	1,099,009.00
Jun 13 2024	0.004624	0.000069	1.51%	0.004554	0.0051	0.004554	1,809,546.00
Jun 12 2024	0.004555	-0.000069	-1.49%	0.004626	0.004626	0.004554	969,592.00
Jun 11 2024	0.004624	0.000071	1.56%	0.004553	0.004626	0.004553	1,408,424.00
Jun 10 2024	0.004553	0.00000500	0.11%	0.004548	0.004692	0.004548	2,210,080.00
Jun 09 2024	0.004548	0.00	0.00%	0.004549	0.00455	0.004548	931,669.00
Jun 08 2024	0.004548	0.00000200	0.04%	0.004546	0.00455	0.004545	1,257,368.00
Jun 07 2024	0.004546	-0.000139	-2.97%	0.004685	0.004687	0.004543	1,719,107.00
Jun 06 2024	0.004685	-0.000072	-1.51%	0.004758	0.004759	0.00456	1,052,157.00
Jun 05 2024	0.004757	-0.00001	-0.21%	0.004115	0.004787	0.004115	709,725.00
Jun 04 2024	0.004767	-0.00002	-0.42%	0.004784	0.004896	0.004759	915,778.00
Jun 03 2024	0.004787	-0.000324	-6.34%	0.005143	0.005154	0.004758	2,138,852.00
Jun 02 2024	0.005111	0.000152	3.07%	0.004974	0.005159	0.004957	530,221.00
Jun 01 2024	0.004959	-0.000381	-7.13%	0.005342	0.00535	0.004885	1,200,089.00
May 31 2024	0.00534	-0.000158	-2.87%	0.005484	0.00553	0.005316	1,275,846.00
May 30 2024	0.005498	0.000171	3.21%	0.005338	0.005835	0.00532	568,744.00
May 29 2024	0.005327	0.00000800	0.15%	0.00532	0.005351	0.005316	680,908.00
May 28 2024	0.005319	-0.001381	-20.61%	0.0067	0.0067	0.005303	1,143,779.00
May 27 2024	0.0067	0.00	0.00%	0.00000000	0.00000000	0.00000000	74,151.00
May 26 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 25 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 24 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 23 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 22 2024	0.0067	0.0018	36.73%	0.0049	0.0067	0.0049	109.00
May 21 2024	0.0049	-0.004599	-48.42%	0.009499	0.009499	0.0049	1,064.00
May 20 2024	0.009499	0.005341	128.45%	0.004103	0.009501	0.004103	106,436.00
May 19 2024	0.004158	0.00	0.00%	0.004158	0.004158	0.004158	0.00
May 18 2024	0.004158	0.00	0.00%	0.004158	0.004158	0.004158	0.00
May 17 2024	0.004158	-0.000336	-7.48%	0.004494	0.004494	0.004158	6,282.00
May 16 2024	0.004494	0.00	0.00%	0.004494	0.004494	0.004494	0.00
May 15 2024	0.004494	-0.000056	-1.23%	0.00455	0.00455	0.004494	60,915.00