MintMe.com Coin Historical Data - MINTMEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MintMe.com Coin	MINTMEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000151	3.06%	0.005086	0.005082	0.005241

Open	High	Low	Prev. Close	52 Week Range
0.004935	0.005163	0.004934	0.004935	0.001 - 0.009901

Exchange	Time	Size	Trade Price	Currency
LBNK	09:01:32	1,997.58	0.005086	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,353.85	669,889.91	MINTME

MINTMEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004553	0.0051	0.004553	1,356,245.05	0.000533	11.71%
1 Month	0.009499	0.009499	0.004115	1,079,307.12	-0.004413	-46.46%
3 Months	0.002876	0.009501	0.002723	1,585,361.98	0.00221	76.84%
6 Months	0.00679	0.009501	0.001	3,207,395.56	-0.001704	-25.10%
1 Year	0.006974	0.009901	0.001	3,293,558.64	-0.001888	-27.07%
3 Years	0.0229	0.0271	0.001	3,029,268.96	-0.017814	-77.79%
5 Years	0.0229	0.0271	0.001	3,029,268.96	-0.017814	-77.79%

MINTMEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.004936	0.00000200	0.04%	0.004934	0.004936	0.004934	1,599,061.00
Jun 16 2024	0.004934	0.000171	3.59%	0.004762	0.004936	0.004761	1,462,670.00
Jun 15 2024	0.004763	0.00000100	0.02%	0.004763	0.004764	0.004762	1,145,409.00
Jun 14 2024	0.004762	0.000138	2.98%	0.004623	0.004764	0.004623	1,099,009.00
Jun 13 2024	0.004624	0.000069	1.51%	0.004554	0.0051	0.004554	1,809,546.00
Jun 12 2024	0.004555	-0.000069	-1.49%	0.004626	0.004626	0.004554	969,592.00
Jun 11 2024	0.004624	0.000071	1.56%	0.004553	0.004626	0.004553	1,408,424.00
Jun 10 2024	0.004553	0.00000500	0.11%	0.004548	0.004692	0.004548	2,210,080.00
Jun 09 2024	0.004548	0.00	0.00%	0.004549	0.00455	0.004548	931,669.00
Jun 08 2024	0.004548	0.00000200	0.04%	0.004546	0.00455	0.004545	1,257,368.00
Jun 07 2024	0.004546	-0.000139	-2.97%	0.004685	0.004687	0.004543	1,719,107.00
Jun 06 2024	0.004685	-0.000072	-1.51%	0.004758	0.004759	0.00456	1,052,157.00
Jun 05 2024	0.004757	-0.00001	-0.21%	0.004115	0.004787	0.004115	709,725.00
Jun 04 2024	0.004767	-0.00002	-0.42%	0.004784	0.004896	0.004759	915,778.00
Jun 03 2024	0.004787	-0.000324	-6.34%	0.005143	0.005154	0.004758	2,138,852.00
Jun 02 2024	0.005111	0.000152	3.07%	0.004974	0.005159	0.004957	530,221.00
Jun 01 2024	0.004959	-0.000381	-7.13%	0.005342	0.00535	0.004885	1,200,089.00
May 31 2024	0.00534	-0.000158	-2.87%	0.005484	0.00553	0.005316	1,275,846.00
May 30 2024	0.005498	0.000171	3.21%	0.005338	0.005835	0.00532	568,744.00
May 29 2024	0.005327	0.00000800	0.15%	0.00532	0.005351	0.005316	680,908.00
May 28 2024	0.005319	-0.001381	-20.61%	0.0067	0.0067	0.005303	1,143,779.00
May 27 2024	0.0067	0.00	0.00%	0.00000000	0.00000000	0.00000000	74,151.00
May 26 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 25 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 24 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 23 2024	0.0067	0.00	0.00%	0.0067	0.0067	0.0067	0.00
May 22 2024	0.0067	0.0018	36.73%	0.0049	0.0067	0.0049	109.00
May 21 2024	0.0049	-0.004599	-48.42%	0.009499	0.009499	0.0049	1,064.00
May 20 2024	0.009499	0.005341	128.45%	0.004103	0.009501	0.004103	106,436.00
May 19 2024	0.004158	0.00	0.00%	0.004158	0.004158	0.004158	0.00
May 18 2024	0.004158	0.00	0.00%	0.004158	0.004158	0.004158	0.00