Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Minds | MINDSUSD | Crypto | 1,534,230 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000505 | -0.23% | 0.216701 | 0.215275 | 0.839003 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.217206 | 0.21838 | 0.2162 | 0.217206 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SOTX | 22:01:50 | 0.057750 | 0.000851 | USD |
MINDSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MINDSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.216995 | 0.015661 | 7.78% | 0.201431 | 0.217365 | 0.199709 | 0.00 |
| May 19 2024 | 0.201334 | -0.002378 | -1.17% | 0.2035 | 0.205712 | 0.200527 | 0.00 |
| May 18 2024 | 0.203712 | 0.000179 | 0.09% | 0.203598 | 0.20485 | 0.202662 | 0.00 |
| May 17 2024 | 0.203533 | 0.005103 | 2.57% | 0.198524 | 0.205089 | 0.198096 | 0.00 |
| May 16 2024 | 0.19843 | -0.003224 | -1.60% | 0.201431 | 0.202759 | 0.196395 | 0.00 |
| May 15 2024 | 0.201653 | 0.014482 | 7.74% | 0.187102 | 0.2019 | 0.186426 | 0.00 |
| May 14 2024 | 0.187171 | -0.003986 | -2.09% | 0.191227 | 0.191765 | 0.185791 | 0.00 |
| May 13 2024 | 0.191157 | 0.004273 | 2.29% | 0.18601 | 0.192885 | 0.184391 | 0.00 |
| May 12 2024 | 0.186884 | 0.00209 | 1.13% | 0.184985 | 0.187862 | 0.184262 | 0.00 |
| May 11 2024 | 0.184795 | -0.000434 | -0.23% | 0.184924 | 0.186765 | 0.183925 | 0.00 |
| May 10 2024 | 0.185229 | -0.006366 | -3.32% | 0.191249 | 0.192949 | 0.183131 | 0.00 |
| May 09 2024 | 0.191594 | 0.005667 | 3.05% | 0.18601 | 0.192673 | 0.184391 | 0.00 |
| May 08 2024 | 0.185928 | -0.00401 | -2.11% | 0.189496 | 0.191545 | 0.185065 | 0.00 |
| May 07 2024 | 0.189937 | -0.002144 | -1.12% | 0.192026 | 0.195688 | 0.189293 | 0.00 |
| May 06 2024 | 0.192081 | -0.002497 | -1.28% | 0.179728 | 0.198451 | 0.178838 | 0.00 |
| May 05 2024 | 0.194578 | 0.000383 | 0.20% | 0.194233 | 0.196293 | 0.19141 | 0.00 |
| May 04 2024 | 0.194195 | 0.002881 | 1.51% | 0.191183 | 0.195884 | 0.190264 | 0.00 |
| May 03 2024 | 0.191315 | 0.011488 | 6.39% | 0.179728 | 0.192541 | 0.178838 | 0.00 |
| May 02 2024 | 0.179827 | 0.002158 | 1.21% | 0.177043 | 0.181211 | 0.173001 | 0.00 |
| May 01 2024 | 0.177669 | -0.0073 | -3.95% | 0.184306 | 0.184479 | 0.171806 | 0.00 |
| Apr 30 2024 | 0.184969 | -0.009089 | -4.68% | 0.194066 | 0.196625 | 0.179658 | 0.00 |
| Apr 29 2024 | 0.194057 | 0.002539 | 1.33% | 0.197411 | 0.202205 | 0.187908 | 0.00 |
| Apr 28 2024 | 0.191519 | -0.001402 | -0.73% | 0.19277 | 0.195381 | 0.1908 | 0.00 |
| Apr 27 2024 | 0.19292 | -0.00102 | -0.53% | 0.193791 | 0.194246 | 0.190014 | 0.00 |
| Apr 26 2024 | 0.19394 | -0.002092 | -1.07% | 0.196033 | 0.196904 | 0.192584 | 0.00 |
| Apr 25 2024 | 0.196032 | 0.000864 | 0.44% | 0.195385 | 0.198389 | 0.190901 | 0.00 |
| Apr 24 2024 | 0.195168 | -0.006638 | -3.29% | 0.201888 | 0.203909 | 0.193242 | 0.00 |
| Apr 23 2024 | 0.201806 | -0.001485 | -0.73% | 0.203074 | 0.204273 | 0.20024 | 0.00 |
| Apr 22 2024 | 0.203291 | 0.005722 | 2.90% | 0.197411 | 0.20444 | 0.19661 | 0.00 |
| Apr 21 2024 | 0.197568 | 0.000233 | 0.12% | 0.196931 | 0.199693 | 0.195394 | 0.00 |
| Apr 20 2024 | 0.197336 | 0.002626 | 1.35% | 0.194029 | 0.198955 | 0.192293 | 0.00 |
