Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MIMUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.001199 | -0.000024 | -1.96% | 0.001248 | 0.001268 | 0.001199 | 228,232.00 |
| Jun 05 2024 | 0.001223 | 0.00000300 | 0.25% | 0.001223 | 0.001245 | 0.001192 | 4,897,941.00 |
| Jun 04 2024 | 0.00122 | -0.000024 | -1.93% | 0.00129 | 0.001297 | 0.001205 | 190,878.00 |
| Jun 03 2024 | 0.001244 | 0.000159 | 14.65% | 0.001095 | 0.001303 | 0.001084 | 4,673,602.00 |
| Jun 02 2024 | 0.001085 | -0.000105 | -8.82% | 0.001144 | 0.001152 | 0.001069 | 3,072,038.00 |
| Jun 01 2024 | 0.00119 | 0.000213 | 21.80% | 0.000974 | 0.001212 | 0.00097 | 2,330,284.00 |
| May 31 2024 | 0.000977 | 0.000024 | 2.52% | 0.000935 | 0.000991 | 0.000922 | 981,880.00 |
| May 30 2024 | 0.000953 | 0.00000500 | 0.53% | 0.000946 | 0.000962 | 0.00092 | 1,645,635.00 |
| May 29 2024 | 0.000948 | -0.000023 | -2.37% | 0.000976 | 0.001005 | 0.000944 | 4,659,590.00 |
| May 28 2024 | 0.000971 | -0.000064 | -6.18% | 0.001041 | 0.001041 | 0.000957 | 6,872,785.00 |
| May 27 2024 | 0.001035 | 0.000149 | 16.82% | 0.000883 | 0.001038 | 0.000882 | 1,792,745.00 |
| May 26 2024 | 0.000886 | -0.00001 | -1.12% | 0.000897 | 0.000903 | 0.000874 | 1,448,703.00 |
| May 25 2024 | 0.000896 | 0.00000200 | 0.22% | 0.000898 | 0.000919 | 0.000894 | 4,680,710.00 |
| May 24 2024 | 0.000894 | -0.000062 | -6.49% | 0.000903 | 0.000959 | 0.000878 | 3,308,862.00 |
| May 23 2024 | 0.000956 | 0.000073 | 8.27% | 0.000881 | 0.001027 | 0.000876 | 796,953.00 |
| May 22 2024 | 0.000883 | 0.00000600 | 0.68% | 0.000876 | 0.000895 | 0.000852 | 2,151,705.00 |
| May 21 2024 | 0.000877 | 0.000042 | 5.03% | 0.000872 | 0.000888 | 0.000872 | 148,731.00 |
| May 20 2024 | 0.000835 | 0.00003 | 3.73% | 0.000803 | 0.000835 | 0.000794 | 407,464.00 |
| May 19 2024 | 0.000805 | -0.000034 | -4.05% | 0.000841 | 0.000854 | 0.000802 | 343,859.00 |
| May 18 2024 | 0.000839 | 0.00 | 0.00% | 0.00084 | 0.00084 | 0.000839 | 251,976.00 |
| May 17 2024 | 0.000839 | 0.00003 | 3.71% | 0.000817 | 0.000848 | 0.000812 | 267,616.00 |
| May 16 2024 | 0.000809 | -0.000016 | -1.94% | 0.000821 | 0.000825 | 0.000809 | 157,530.00 |
| May 15 2024 | 0.000825 | 0.000039 | 4.96% | 0.000766 | 0.000825 | 0.000765 | 25,063.00 |
| May 14 2024 | 0.000786 | 0.00000100 | 0.13% | 0.000784 | 0.000786 | 0.000784 | 89,058.00 |
| May 13 2024 | 0.000785 | -0.000017 | -2.12% | 0.000787 | 0.000802 | 0.000759 | 560,769.00 |
| May 12 2024 | 0.000802 | 0.00 | 0.00% | 0.000805 | 0.000805 | 0.000802 | 72,937.00 |
| May 11 2024 | 0.000802 | -0.000015 | -1.84% | 0.000807 | 0.000821 | 0.000802 | 198,575.00 |
| May 10 2024 | 0.000817 | -0.000022 | -2.62% | 0.000859 | 0.000861 | 0.000817 | 206,891.00 |
| May 09 2024 | 0.000839 | 0.000013 | 1.57% | 0.000826 | 0.000839 | 0.000823 | 217,277.00 |
| May 08 2024 | 0.000826 | -0.000026 | -3.05% | 0.000841 | 0.000841 | 0.000819 | 195,564.00 |
| May 07 2024 | 0.000852 | -0.000027 | -3.07% | 0.000852 | 0.000852 | 0.000852 | 0.00 |
| May 06 2024 | 0.000879 | 0.00000400 | 0.46% | 0.000876 | 0.000879 | 0.000876 | 417,557.00 |
| May 05 2024 | 0.000875 | 0.00000600 | 0.69% | 0.000875 | 0.000875 | 0.000875 | 0.00 |
| May 04 2024 | 0.000869 | 0.000011 | 1.28% | 0.000869 | 0.000869 | 0.000869 | 0.00 |
| May 03 2024 | 0.000858 | 0.000023 | 2.75% | 0.000836 | 0.000858 | 0.00083 | 108,168.00 |
| May 02 2024 | 0.000835 | 0.000025 | 3.09% | 0.000827 | 0.000835 | 0.000802 | 87,636.00 |
| May 01 2024 | 0.00081 | -0.00000800 | -0.98% | 0.000817 | 0.00082 | 0.00081 | 127,366.00 |
| Apr 30 2024 | 0.000818 | -0.000045 | -5.21% | 0.000859 | 0.000859 | 0.000812 | 73,288.00 |
| Apr 29 2024 | 0.000863 | -0.000038 | -4.22% | 0.000877 | 0.000877 | 0.000863 | 494,531.00 |
| Apr 28 2024 | 0.000901 | -0.00000600 | -0.66% | 0.000902 | 0.000911 | 0.0009 | 1,129,583.00 |
| Apr 27 2024 | 0.000907 | -0.000012 | -1.31% | 0.000914 | 0.000926 | 0.000878 | 3,237,383.00 |
| Apr 26 2024 | 0.000919 | 0.00000500 | 0.55% | 0.000941 | 0.000944 | 0.000909 | 953,225.00 |
| Apr 25 2024 | 0.000914 | -0.000027 | -2.87% | 0.000911 | 0.000925 | 0.000911 | 79,890.00 |
| Apr 24 2024 | 0.000941 | -0.000023 | -2.39% | 0.000961 | 0.001036 | 0.000933 | 868,762.00 |
| Apr 23 2024 | 0.000964 | 0.00000200 | 0.21% | 0.000961 | 0.000975 | 0.00094 | 426,916.00 |
| Apr 22 2024 | 0.000962 | 0.000015 | 1.58% | 0.000949 | 0.000971 | 0.000947 | 938,276.00 |
| Apr 21 2024 | 0.000947 | 0.000084 | 9.73% | 0.000956 | 0.000962 | 0.000933 | 479,685.00 |
| Apr 20 2024 | 0.000863 | -0.000015 | -1.71% | 0.00087 | 0.00087 | 0.000862 | 84,447.00 |
| Apr 19 2024 | 0.000878 | 0.000035 | 4.15% | 0.000848 | 0.000899 | 0.000798 | 657,152.00 |
| Apr 18 2024 | 0.000843 | 0.000024 | 2.93% | 0.000827 | 0.000849 | 0.000812 | 693,860.00 |
| Apr 17 2024 | 0.000819 | -0.000016 | -1.92% | 0.000837 | 0.000844 | 0.000796 | 2,101,075.00 |
| Apr 16 2024 | 0.000835 | 0.00 | 0.00% | 0.000821 | 0.000843 | 0.000794 | 1,869,672.00 |
| Apr 15 2024 | 0.000835 | -0.000039 | -4.46% | 0.00091 | 0.00091 | 0.000793 | 2,204,823.00 |
| Apr 14 2024 | 0.000874 | 0.000078 | 9.80% | 0.000798 | 0.000888 | 0.000784 | 1,254,173.00 |
| Apr 13 2024 | 0.000796 | -0.000372 | -31.85% | 0.000942 | 0.000955 | 0.000687 | 2,525,416.00 |
| Apr 12 2024 | 0.001168 | -0.00003 | -2.50% | 0.001179 | 0.001199 | 0.001168 | 1,352,297.00 |
| Apr 11 2024 | 0.001198 | 0.000055 | 4.81% | 0.001141 | 0.001232 | 0.001141 | 708,278.00 |
| Apr 10 2024 | 0.001143 | -0.00000100 | -0.09% | 0.001146 | 0.001159 | 0.001109 | 2,190,112.00 |
| Apr 09 2024 | 0.001144 | -0.00006 | -4.98% | 0.001203 | 0.001225 | 0.001141 | 2,461,347.00 |
| Apr 08 2024 | 0.001204 | 0.000042 | 3.61% | 0.001157 | 0.00121 | 0.001129 | 1,911,977.00 |
| Apr 07 2024 | 0.001162 | 0.000014 | 1.22% | 0.00114 | 0.001167 | 0.00114 | 1,963,943.00 |
| Apr 06 2024 | 0.001148 | 0.000057 | 5.22% | 0.001086 | 0.001157 | 0.001086 | 4,438,979.00 |
| Apr 05 2024 | 0.001091 | -0.000038 | -3.37% | 0.001134 | 0.00114 | 0.001056 | 2,372,440.00 |
| Apr 04 2024 | 0.001129 | 0.00000900 | 0.80% | 0.001112 | 0.001167 | 0.001112 | 1,828,660.00 |
| Apr 03 2024 | 0.00112 | 0.00000100 | 0.09% | 0.001107 | 0.001159 | 0.001088 | 1,155,205.00 |
| Apr 02 2024 | 0.001119 | -0.000067 | -5.65% | 0.001193 | 0.001193 | 0.001089 | 489,754.00 |
| Apr 01 2024 | 0.001186 | -0.00009 | -7.05% | 0.001282 | 0.001287 | 0.001186 | 191,648.00 |
| Mar 31 2024 | 0.001276 | -0.00000100 | -0.08% | 0.001252 | 0.001276 | 0.001251 | 163,520.00 |
| Mar 30 2024 | 0.001277 | -0.00005 | -3.77% | 0.001305 | 0.001305 | 0.001266 | 87,025.00 |
| Mar 29 2024 | 0.001327 | 0.000036 | 2.79% | 0.001456 | 0.001456 | 0.001294 | 163,347.00 |
| Mar 28 2024 | 0.001291 | 0.000077 | 6.34% | 0.001199 | 0.001304 | 0.001179 | 251,475.00 |
| Mar 27 2024 | 0.001214 | -0.000044 | -3.50% | 0.001258 | 0.001258 | 0.001196 | 203,065.00 |
| Mar 26 2024 | 0.001258 | 0.00000700 | 0.56% | 0.001243 | 0.001275 | 0.00122 | 280,968.00 |
| Mar 25 2024 | 0.001251 | 0.000069 | 5.84% | 0.001204 | 0.001257 | 0.001196 | 2,004,757.00 |
| Mar 24 2024 | 0.001182 | 0.00000100 | 0.08% | 0.001171 | 0.001182 | 0.00115 | 372,803.00 |
| Mar 23 2024 | 0.001181 | 0.000038 | 3.32% | 0.001144 | 0.001209 | 0.001128 | 1,847,057.00 |
| Mar 22 2024 | 0.001143 | -0.000073 | -6.00% | 0.001178 | 0.001217 | 0.001107 | 5,915,047.00 |
| Mar 21 2024 | 0.001216 | 0.000016 | 1.33% | 0.001196 | 0.001238 | 0.001174 | 1,576,418.00 |
| Mar 20 2024 | 0.0012 | 0.000135 | 12.68% | 0.00107 | 0.001202 | 0.00102 | 4,354,990.00 |
| Mar 19 2024 | 0.001065 | -0.000146 | -12.06% | 0.001205 | 0.001215 | 0.001016 | 4,788,788.00 |
| Mar 18 2024 | 0.001211 | -0.000064 | -5.02% | 0.001273 | 0.001285 | 0.001155 | 8,934,137.00 |
| Mar 17 2024 | 0.001275 | 0.000081 | 6.78% | 0.001204 | 0.001297 | 0.001158 | 4,596,691.00 |
| Mar 16 2024 | 0.001194 | -0.000144 | -10.76% | 0.001336 | 0.001378 | 0.001166 | 4,776,879.00 |
| Mar 15 2024 | 0.001338 | -0.000074 | -5.24% | 0.001412 | 0.001427 | 0.001213 | 7,905,175.00 |
| Mar 14 2024 | 0.001412 | -0.000013 | -0.91% | 0.001452 | 0.001454 | 0.00133 | 4,994,478.00 |
| Mar 13 2024 | 0.001425 | -0.000053 | -3.59% | 0.00148 | 0.001494 | 0.001425 | 1,082,710.00 |
| Mar 12 2024 | 0.001478 | 0.000121 | 8.92% | 0.001367 | 0.001763 | 0.001336 | 2,668,152.00 |
| Mar 11 2024 | 0.001357 | 0.000033 | 2.49% | 0.001335 | 0.001371 | 0.001286 | 5,546,067.00 |
| Mar 10 2024 | 0.001324 | -0.00001 | -0.75% | 0.001328 | 0.001482 | 0.00131 | 229,272.00 |
| Mar 09 2024 | 0.001334 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
