Magic Internet Money Historical Data - MIMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Magic Internet Money	MIMUST	Crypto	51,463,216	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000839	0.00083	0.00085

Open	High	Low	Prev. Close	52 Week Range
0.00084	0.00084	0.000839	0.000839	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	20:33:44	23,894.86	0.000837	UST

Price x Volume	Volume	Base Symbol	Related Pairs
140.00	166,865.32	MIM

MIMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000839	0.00003	3.71%	0.000817	0.000848	0.000812	267,616.00
May 16 2024	0.000809	-0.000016	-1.94%	0.000821	0.000825	0.000809	157,530.00
May 15 2024	0.000825	0.000039	4.96%	0.000766	0.000825	0.000765	25,063.00
May 14 2024	0.000786	0.00000100	0.13%	0.000784	0.000786	0.000784	89,058.00
May 13 2024	0.000785	-0.000017	-2.12%	0.000787	0.000802	0.000759	560,769.00
May 12 2024	0.000802	0.00	0.00%	0.000805	0.000805	0.000802	72,937.00
May 11 2024	0.000802	-0.000015	-1.84%	0.000807	0.000821	0.000802	198,575.00
May 10 2024	0.000817	-0.000022	-2.62%	0.000859	0.000861	0.000817	206,891.00
May 09 2024	0.000839	0.000013	1.57%	0.000826	0.000839	0.000823	217,277.00
May 08 2024	0.000826	-0.000026	-3.05%	0.000841	0.000841	0.000819	195,564.00
May 07 2024	0.000852	-0.000027	-3.07%	0.000852	0.000852	0.000852	0.00
May 06 2024	0.000879	0.00000400	0.46%	0.000876	0.000879	0.000876	417,557.00
May 05 2024	0.000875	0.00000600	0.69%	0.000875	0.000875	0.000875	0.00
May 04 2024	0.000869	0.000011	1.28%	0.000869	0.000869	0.000869	0.00
May 03 2024	0.000858	0.000023	2.75%	0.000836	0.000858	0.00083	108,168.00
May 02 2024	0.000835	0.000025	3.09%	0.000827	0.000835	0.000802	87,636.00
May 01 2024	0.00081	-0.00000800	-0.98%	0.000817	0.00082	0.00081	127,366.00
Apr 30 2024	0.000818	-0.000045	-5.21%	0.000859	0.000859	0.000812	73,288.00
Apr 29 2024	0.000863	-0.000038	-4.22%	0.000877	0.000877	0.000863	494,531.00
Apr 28 2024	0.000901	-0.00000600	-0.66%	0.000902	0.000911	0.0009	1,129,583.00
Apr 27 2024	0.000907	-0.000012	-1.31%	0.000914	0.000926	0.000878	3,237,383.00
Apr 26 2024	0.000919	0.00000500	0.55%	0.000941	0.000944	0.000909	953,225.00
Apr 25 2024	0.000914	-0.000027	-2.87%	0.000911	0.000925	0.000911	79,890.00
Apr 24 2024	0.000941	-0.000023	-2.39%	0.000961	0.001036	0.000933	868,762.00
Apr 23 2024	0.000964	0.00000200	0.21%	0.000961	0.000975	0.00094	426,916.00
Apr 22 2024	0.000962	0.000015	1.58%	0.000949	0.000971	0.000947	938,276.00
Apr 21 2024	0.000947	0.000084	9.73%	0.000956	0.000962	0.000933	479,685.00
Apr 20 2024	0.000863	-0.000015	-1.71%	0.00087	0.00087	0.000862	84,447.00
Apr 19 2024	0.000878	0.000035	4.15%	0.000848	0.000899	0.000798	657,152.00
Apr 18 2024	0.000843	0.000024	2.93%	0.000827	0.000849	0.000812	693,860.00