Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Magic Internet Money | MIMUSD | Crypto | 51,463,216 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9254 | 0.901 | 0.920 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9254 | 0.9254 | 0.9254 | 0.9254 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GEMN | 08:26:10 | 10,460.00 | 0.9812 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MIM |
MIMUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.994554 | 12.13 | 0.621128 | 8,541.27 | -0.069154 | -6.95% |
5 Years | 0.910887 | 12.13 | 0.621128 | 8,322.38 | 0.014513 | 1.59% |
MIMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 15 2024 | 0.9254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 13 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 12 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 11 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 10 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 09 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 08 2024 | 0.9254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 06 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 05 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 04 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 03 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 02 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jul 01 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 30 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 29 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 28 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 27 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 26 2024 | 0.9254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 24 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 23 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 22 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 21 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 20 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 19 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 18 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 17 2024 | 0.9254 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 16 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |
Jun 15 2024 | 0.9254 | 0.00 | 0.00% | 0.9254 | 0.9254 | 0.9254 | 0.00 |