ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,244.86
      1.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Milo Inu (Cryptocurrency:MILOOUST)

      6. Milo Inu (Cryptocurrency:MILOOUST) Historical

      MILOOUST Milo Inu

      0.00000004
      0.00000001 (33.33%)
      19:10:03 - Realtime Data

      MILOOUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 17,201,236,620.00
      May 23 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 13,121,884,570.00
      May 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -28,688,164,303.00
      May 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 19,838,726,387.00
      May 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -602,425,229.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 56,575,330,695.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -66,817,332,523.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,542,002,927.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -46,559,597,817.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 48,203,092,255.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -5,053,257,614.00
      May 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -70,924,263,385.00
      May 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 76,857,460,843.00
      May 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -34,307,965,285.00
      May 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -69,012,373,932.00
      May 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 30,346,155,607.00
      May 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -29,766,132,386.00
      May 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 32,715,515,646.00
      May 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -27,403,155,975.00
      May 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,613,520,370.00
      May 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -21,514,855,119.00
      May 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 33,193,449,580.00
      May 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -28,213,053,053.00
      May 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -46,535,691,356.00
      Apr 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 21,544,230,732.00
      Apr 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -65,212,944,417.00
      Apr 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -76,979,327,755.00
      Apr 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 19,405,027,266.00
      Apr 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -74,109,589,995.00
      Apr 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -48,648,756,459.00
      Apr 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -37,300,692,887.00
      Apr 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,246,313,009.00
      Apr 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 42,225,275,465.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -44,042,240,231.00
      Apr 20 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 -60,257,365,331.00
      Apr 19 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 35,904,107,500.00
      Apr 18 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 85,220,759,361.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 81,674,463,972.00
      Apr 16 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 48,872,558,673.00
      Apr 15 2024 0.00000002 0.00 0.00% 0.00000001 0.00000002 0.00000001 74,353,536,488.00
      Apr 14 2024 0.00000002 0.00 0.00% 0.00000001 0.00000002 0.00000001 42,902,544,639.00
      Apr 13 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -44,971,748,766.00
      Apr 12 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -90,987,396,520.00
      Apr 11 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 11,786,998,366.00
      Apr 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -28,570,632,063.00
      Apr 09 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 28,952,055,476.00
      Apr 08 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 26,355,270,652.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 71,763,736,195.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -71,603,639,802.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 56,519,803,979.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 73,521,704,192.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 50,273,695,397.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -24,355,913,003.00
      Apr 01 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 69,580,118,965.00
      Mar 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -70,339,232,264.00
      Mar 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -43,483,792,540.00
      Mar 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 59,725,993,988.00
      Mar 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000005 0.00000003 -41,862,733,248.00
      Mar 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -76,993,158,389.00
      Mar 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -81,283,027,876.00
      Mar 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 81,715,111,683.00
      Mar 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 91,375,270,036.00
      Mar 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 36,950,661,958.00
      Mar 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -34,710,723,718.00
      Mar 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000002 -70,331,734,824.00
      Mar 20 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 18,909,189,783.00
      Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 7,922,487,679.00
      Mar 18 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 24,045,200,493.00
      Mar 17 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -60,245,752,942.00
      Mar 16 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000004 0.00000002 -63,192,295,803.00
      Mar 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -8,415,203,977.00
      Mar 14 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 5,210,284,625.00
      Mar 13 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 68,765,389,986.00
      Mar 12 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 -23,398,403,861.00
      Mar 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 47,685,657,096.00
      Mar 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -1,196,437,516.00
      Mar 09 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 58,574,582,973.00
      Mar 08 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000007 0.00000003 33,798,260,298.00
      Mar 07 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 91,109,394,555.00
      Mar 06 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000007 0.00000004 61,470,058,744.00
      Mar 05 2024 0.00000006 0.00 0.00% 0.00000005 0.00000009 0.00000003 74,628,000,057.00
      Mar 04 2024 0.00000006 0.00000005 500.00% 0.00000001 0.00000006 0.00000001 -1,033,895,407.00
      Mar 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 30,308,771,684.00
      Mar 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -537,474,227.00
      Mar 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 80,519,429,399.00
      Feb 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -75,046,994,605.00
      Feb 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,506,806,518.00
      Feb 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,944,185,257.00
      Feb 26 2024 0.00000001 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,225,097,793.00
      Feb 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -16,712,325,768.00
      Feb 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 83,476,525,277.00

      Your Recent History

      COIN
      MILOOUST
      Milo Inu
      Delayed Upgrade Clock