Milo Inu Historical Data - MILOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Milo Inu	MILOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open	High	Low	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000009

Exchange	Time	Size	Trade Price	Currency
OKEX	22:12:24	699,163,458.00	0.00000007	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,419.00	352,014,952,245.84	MILOO

MILOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000002	0.00000001	-26,863,068,099.67	0.00	0.00%
1 Month	0.00000001	0.00000003	0.00000001	-5,832,633,093.32	0.00000001	100.00%
3 Months	0.00000001	0.00000009	0.00000001	7,101,413,018.26	0.00000001	100.00%
6 Months	0.00000001	0.00000009	0.00000001	4,735,414,872.64	0.00000001	100.00%
1 Year	0.00000001	0.00000009	0.00000001	217,165,482.38	0.00000001	100.00%
3 Years	0.00000006	0.00000010	0.00000001	113,197,758.64	-0.00000004	-66.67%
5 Years	0.00000006	0.00000010	0.00000001	113,197,758.64	-0.00000004	-66.67%

MILOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-34,307,965,285.00
May 10 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	-69,012,373,932.00
May 09 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	30,346,155,607.00
May 08 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-29,766,132,386.00
May 07 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	32,715,515,646.00
May 06 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-27,403,155,975.00
May 05 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-90,613,520,370.00
May 04 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-21,514,855,119.00
May 03 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	33,193,449,580.00
May 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	-28,213,053,053.00
May 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	-46,535,691,356.00
Apr 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	21,544,230,732.00
Apr 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-65,212,944,417.00
Apr 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-76,979,327,755.00
Apr 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	19,405,027,266.00
Apr 26 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	-74,109,589,995.00
Apr 25 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-48,648,756,459.00
Apr 24 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-37,300,692,887.00
Apr 23 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	42,246,313,009.00
Apr 22 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	42,225,275,465.00
Apr 21 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	-44,042,240,231.00
Apr 20 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	-60,257,365,331.00
Apr 19 2024	0.00000001	-0.00000001	-50.00%	0.00000001	0.00000002	0.00000001	35,904,107,500.00
Apr 18 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	85,220,759,361.00
Apr 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	81,674,463,972.00
Apr 16 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	48,872,558,673.00
Apr 15 2024	0.00000002	0.00	0.00%	0.00000001	0.00000002	0.00000001	74,353,536,488.00
Apr 14 2024	0.00000002	0.00	0.00%	0.00000001	0.00000002	0.00000001	42,902,544,639.00
Apr 13 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000001	-44,971,748,766.00
Apr 12 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-90,987,396,520.00