ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,230.63
      0.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MITH Cash (Cryptocurrency:MICUSD)

      6. MITH Cash (Cryptocurrency:MICUSD) Historical

      MICUSD MITH Cash

      0.043094
      -0.000149 (-0.35%)
      20:02:01 - Realtime Data

      MICUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.043293 0.000193 0.45% 0.043089 0.043502 0.042807 0.00
      Jul 19 2024 0.0431 0.000937 2.22% 0.042002 0.043516 0.041518 0.00
      Jul 18 2024 0.042163 0.000474 1.14% 0.04167 0.042886 0.041595 0.00
      Jul 17 2024 0.041689 -0.000718 -1.69% 0.042402 0.043219 0.041513 0.00
      Jul 16 2024 0.042407 -0.000452 -1.05% 0.042872 0.042993 0.041178 0.00
      Jul 15 2024 0.042859 0.002815 7.03% 0.039067 0.042919 0.038894 0.00
      Jul 14 2024 0.040045 0.000987 2.53% 0.039067 0.04015 0.038894 0.00
      Jul 13 2024 0.039058 0.00057 1.48% 0.038489 0.039351 0.038279 0.00
      Jul 12 2024 0.038488 0.000394 1.03% 0.038071 0.03881 0.037453 0.00
      Jul 11 2024 0.038094 -0.000034 -0.09% 0.038062 0.039492 0.037567 0.00
      Jul 10 2024 0.038128 0.000395 1.05% 0.037641 0.038706 0.037225 0.00
      Jul 09 2024 0.037733 0.000678 1.83% 0.03706 0.03818 0.03692 0.00
      Jul 08 2024 0.037056 0.001129 3.14% 0.043181 0.043185 0.03568 0.00
      Jul 07 2024 0.035927 -0.001757 -4.66% 0.037632 0.03776 0.035927 0.00
      Jul 06 2024 0.037685 0.001035 2.82% 0.036626 0.037853 0.036358 0.00
      Jul 05 2024 0.03665 -0.001115 -2.95% 0.037443 0.038186 0.034807 0.00
      Jul 04 2024 0.037764 -0.002729 -6.74% 0.04053 0.040675 0.037581 0.00
      Jul 03 2024 0.040494 -0.001496 -3.56% 0.042006 0.042101 0.039944 0.00
      Jul 02 2024 0.041989 -0.000262 -0.62% 0.042233 0.042522 0.041768 0.00
      Jul 01 2024 0.042251 0.000031 0.07% 0.043181 0.043185 0.041489 0.00
      Jun 30 2024 0.04222 0.00078 1.88% 0.041466 0.042441 0.041179 0.00
      Jun 29 2024 0.04144 -0.000035 -0.08% 0.041475 0.041811 0.04138 0.00
      Jun 28 2024 0.041475 -0.000841 -1.99% 0.042387 0.042792 0.041329 0.00
      Jun 27 2024 0.042316 0.000939 2.27% 0.0414 0.042627 0.041332 0.00
      Jun 26 2024 0.041377 -0.000335 -0.80% 0.043181 0.043185 0.040875 0.00
      Jun 25 2024 0.041712 0.000502 1.22% 0.041247 0.042099 0.040994 0.00
      Jun 24 2024 0.04121 -0.000812 -1.93% 0.042014 0.042153 0.039808 0.00
      Jun 23 2024 0.042022 -0.000921 -2.14% 0.042942 0.043238 0.041901 0.00
      Jun 22 2024 0.042942 -0.000286 -0.66% 0.043256 0.043256 0.04273 0.00
      Jun 21 2024 0.043228 0.000055 0.13% 0.043146 0.043578 0.042353 0.00
      Jun 20 2024 0.043173 -0.000482 -1.10% 0.04366 0.04444 0.042837 0.00
      Jun 19 2024 0.043655 0.000905 2.12% 0.042772 0.044056 0.042583 0.00
      Jun 18 2024 0.04275 -0.000313 -0.73% 0.043181 0.043185 0.041489 0.00
      Jun 17 2024 0.043063 -0.001423 -3.20% 0.045228 0.045395 0.042669 0.00
      Jun 16 2024 0.044486 0.000673 1.54% 0.043783 0.044856 0.043515 0.00
      Jun 15 2024 0.043813 0.00105 2.45% 0.042766 0.044119 0.042678 0.00
      Jun 14 2024 0.042763 0.000097 0.23% 0.042712 0.043342 0.041342 0.00
      Jun 13 2024 0.042666 -0.001088 -2.49% 0.043709 0.043743 0.04216 0.00
      Jun 12 2024 0.043754 0.000753 1.75% 0.043015 0.044897 0.042585 0.00
      Jun 11 2024 0.043001 -0.002059 -4.57% 0.04508 0.045107 0.042206 0.00
      Jun 10 2024 0.04506 -0.000464 -1.02% 0.045228 0.045591 0.044906 0.00
      Jun 09 2024 0.045524 0.000264 0.58% 0.045228 0.04569 0.045068 0.00
      Jun 08 2024 0.04526 0.000049 0.11% 0.045191 0.045567 0.045093 0.00
      Jun 07 2024 0.045211 -0.001652 -3.53% 0.046841 0.047179 0.044757 0.00
      Jun 06 2024 0.046863 -0.000657 -1.38% 0.047513 0.04766 0.046268 0.00
      Jun 05 2024 0.047521 0.000657 1.40% 0.045083 0.047768 0.044776 0.00
      Jun 04 2024 0.046864 0.000634 1.37% 0.046288 0.047076 0.04599 0.00
      Jun 03 2024 0.046229 -0.000225 -0.48% 0.0464 0.04731 0.046183 0.00
      Jun 02 2024 0.046455 -0.000409 -0.87% 0.046864 0.047132 0.0461 0.00
      Jun 01 2024 0.046864 0.000614 1.33% 0.046253 0.047027 0.046091 0.00
      May 31 2024 0.04625 0.000209 0.45% 0.046024 0.047227 0.045751 0.00
      May 30 2024 0.046042 -0.000233 -0.50% 0.046292 0.046961 0.045517 0.00
      May 29 2024 0.046274 -0.000973 -2.06% 0.047197 0.047707 0.045982 0.00
      May 28 2024 0.047247 -0.000611 -1.28% 0.047747 0.048228 0.046336 0.00
      May 27 2024 0.047858 0.00085 1.81% 0.045083 0.048798 0.044776 0.00
      May 26 2024 0.047007 0.000952 2.07% 0.046089 0.047684 0.04587 0.00
      May 25 2024 0.046055 0.000222 0.48% 0.045746 0.046387 0.045622 0.00
      May 24 2024 0.045834 -0.000356 -0.77% 0.046338 0.047006 0.044693 0.00
      May 23 2024 0.04619 0.0002 0.43% 0.045933 0.048441 0.043875 0.00
      May 22 2024 0.04599 -0.000617 -1.32% 0.046572 0.046859 0.04492 0.00
      May 21 2024 0.046607 0.001619 3.60% 0.045083 0.047132 0.044638 0.00
      May 20 2024 0.044988 0.007277 19.30% 0.036565 0.045276 0.036407 0.00
      May 19 2024 0.037711 -0.000686 -1.79% 0.038379 0.03855 0.037586 0.00
      May 18 2024 0.038397 0.000433 1.14% 0.037987 0.038679 0.037938 0.00
      May 17 2024 0.037964 0.001792 4.95% 0.03616 0.038314 0.036054 0.00
      May 16 2024 0.036172 -0.001159 -3.10% 0.037321 0.03737 0.035955 0.00
      May 15 2024 0.037331 0.001905 5.38% 0.035466 0.037374 0.035197 0.00
      May 14 2024 0.035426 -0.000812 -2.24% 0.036215 0.036364 0.03516 0.00
      May 13 2024 0.036238 0.000233 0.65% 0.036565 0.037006 0.035909 0.00
      May 12 2024 0.036005 0.000247 0.69% 0.035801 0.036254 0.035685 0.00
      May 11 2024 0.035758 -0.000012 -0.03% 0.03581 0.036148 0.03551 0.00
      May 10 2024 0.03577 -0.001529 -4.10% 0.037236 0.037514 0.0354 0.00
      May 09 2024 0.037298 0.000762 2.09% 0.036565 0.037573 0.036287 0.00
      May 08 2024 0.036536 -0.000557 -1.50% 0.037022 0.037331 0.036128 0.00
      May 07 2024 0.037093 -0.00062 -1.64% 0.03771 0.038459 0.036971 0.00
      May 06 2024 0.037713 -0.000823 -2.14% 0.037546 0.03941 0.03713 0.00
      May 05 2024 0.038537 0.00023 0.60% 0.038296 0.03896 0.037795 0.00
      May 04 2024 0.038306 0.000142 0.37% 0.038119 0.038912 0.038056 0.00
      May 03 2024 0.038165 0.001424 3.88% 0.036739 0.03841 0.036389 0.00
      May 02 2024 0.03674 0.000123 0.33% 0.036576 0.037024 0.035591 0.00
      May 01 2024 0.036618 -0.000519 -1.40% 0.037008 0.03711 0.034586 0.00
      Apr 30 2024 0.037136 -0.00238 -6.02% 0.039433 0.039929 0.03586 0.00
      Apr 29 2024 0.039516 -0.000616 -1.53% 0.037546 0.039728 0.03713 0.00
      Apr 28 2024 0.040132 0.000147 0.37% 0.039986 0.041135 0.039923 0.00
      Apr 27 2024 0.039985 0.001537 4.00% 0.038488 0.040311 0.037858 0.00
      Apr 26 2024 0.038448 -0.000355 -0.91% 0.038778 0.038909 0.038145 0.00
      Apr 25 2024 0.038803 0.000275 0.71% 0.038585 0.039196 0.037761 0.00
      Apr 24 2024 0.038528 -0.001035 -2.62% 0.039603 0.040458 0.038149 0.00
      Apr 23 2024 0.039563 0.000221 0.56% 0.039325 0.0401 0.038773 0.00
      Apr 22 2024 0.039342 0.000655 1.69% 0.037546 0.039697 0.03713 0.00
      Apr 21 2024 0.038686 -0.000047 -0.12% 0.03871 0.039284 0.038342 0.00
      Apr 20 2024 0.038733 0.001023 2.71% 0.037546 0.038977 0.03713 0.00

      Your Recent History

      COIN
      MICUSD
      MITH Cash
      Delayed Upgrade Clock