Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MITH Cash | MICUSD | Crypto | 726,678 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000231 | -0.53% | 0.043012 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.043225 | 0.043355 | 0.042827 | 0.043243 | 0.005643 - 0.063431 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:47:28 | 0.00000000 | 0.046484 | USD |
MICUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.062886 | 0.063431 | 0.040783 | 0.01 | -0.019874 | -31.60% |
| 1 Year | 0.042231 | 0.063431 | 0.005643 | 0.01 | 0.00078 | 1.85% |
| 3 Years | 0.077322 | 0.094919 | 0.005643 | 0.05 | -0.03431 | -44.37% |
| 5 Years | 0.020338 | 0.158346 | 0.000091 | 29,971,675.30 | 0.022673 | 111.48% |
MICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.043293 | 0.000193 | 0.45% | 0.043089 | 0.043502 | 0.042807 | 0.00 |
| Jul 19 2024 | 0.0431 | 0.000937 | 2.22% | 0.042002 | 0.043516 | 0.041518 | 0.00 |
| Jul 18 2024 | 0.042163 | 0.000474 | 1.14% | 0.04167 | 0.042886 | 0.041595 | 0.00 |
| Jul 17 2024 | 0.041689 | -0.000718 | -1.69% | 0.042402 | 0.043219 | 0.041513 | 0.00 |
| Jul 16 2024 | 0.042407 | -0.000452 | -1.05% | 0.042872 | 0.042993 | 0.041178 | 0.00 |
| Jul 15 2024 | 0.042859 | 0.002815 | 7.03% | 0.039067 | 0.042919 | 0.038894 | 0.00 |
| Jul 14 2024 | 0.040045 | 0.000987 | 2.53% | 0.039067 | 0.04015 | 0.038894 | 0.00 |
| Jul 13 2024 | 0.039058 | 0.00057 | 1.48% | 0.038489 | 0.039351 | 0.038279 | 0.00 |
| Jul 12 2024 | 0.038488 | 0.000394 | 1.03% | 0.038071 | 0.03881 | 0.037453 | 0.00 |
| Jul 11 2024 | 0.038094 | -0.000034 | -0.09% | 0.038062 | 0.039492 | 0.037567 | 0.00 |
| Jul 10 2024 | 0.038128 | 0.000395 | 1.05% | 0.037641 | 0.038706 | 0.037225 | 0.00 |
| Jul 09 2024 | 0.037733 | 0.000678 | 1.83% | 0.03706 | 0.03818 | 0.03692 | 0.00 |
| Jul 08 2024 | 0.037056 | 0.001129 | 3.14% | 0.043181 | 0.043185 | 0.03568 | 0.00 |
| Jul 07 2024 | 0.035927 | -0.001757 | -4.66% | 0.037632 | 0.03776 | 0.035927 | 0.00 |
| Jul 06 2024 | 0.037685 | 0.001035 | 2.82% | 0.036626 | 0.037853 | 0.036358 | 0.00 |
| Jul 05 2024 | 0.03665 | -0.001115 | -2.95% | 0.037443 | 0.038186 | 0.034807 | 0.00 |
| Jul 04 2024 | 0.037764 | -0.002729 | -6.74% | 0.04053 | 0.040675 | 0.037581 | 0.00 |
| Jul 03 2024 | 0.040494 | -0.001496 | -3.56% | 0.042006 | 0.042101 | 0.039944 | 0.00 |
| Jul 02 2024 | 0.041989 | -0.000262 | -0.62% | 0.042233 | 0.042522 | 0.041768 | 0.00 |
| Jul 01 2024 | 0.042251 | 0.000031 | 0.07% | 0.043181 | 0.043185 | 0.041489 | 0.00 |
| Jun 30 2024 | 0.04222 | 0.00078 | 1.88% | 0.041466 | 0.042441 | 0.041179 | 0.00 |
| Jun 29 2024 | 0.04144 | -0.000035 | -0.08% | 0.041475 | 0.041811 | 0.04138 | 0.00 |
| Jun 28 2024 | 0.041475 | -0.000841 | -1.99% | 0.042387 | 0.042792 | 0.041329 | 0.00 |
| Jun 27 2024 | 0.042316 | 0.000939 | 2.27% | 0.0414 | 0.042627 | 0.041332 | 0.00 |
| Jun 26 2024 | 0.041377 | -0.000335 | -0.80% | 0.043181 | 0.043185 | 0.040875 | 0.00 |
| Jun 25 2024 | 0.041712 | 0.000502 | 1.22% | 0.041247 | 0.042099 | 0.040994 | 0.00 |
| Jun 24 2024 | 0.04121 | -0.000812 | -1.93% | 0.042014 | 0.042153 | 0.039808 | 0.00 |
| Jun 23 2024 | 0.042022 | -0.000921 | -2.14% | 0.042942 | 0.043238 | 0.041901 | 0.00 |
| Jun 22 2024 | 0.042942 | -0.000286 | -0.66% | 0.043256 | 0.043256 | 0.04273 | 0.00 |
| Jun 21 2024 | 0.043228 | 0.000055 | 0.13% | 0.043146 | 0.043578 | 0.042353 | 0.00 |
