Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MITH Cash | MICUSD | Crypto | 676,521 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001584 | 4.12% | 0.040043 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.038488 | 0.040046 | 0.037858 | 0.038459 | 0.005643 - 0.063431 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:47:28 | 0.00000000 | 0.046484 | USD |
MICUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.062886 | 0.063431 | 0.040783 | 0.01 | -0.022843 | -36.32% |
| 6 Months | 0.062886 | 0.063431 | 0.040783 | 0.01 | -0.022843 | -36.32% |
| 1 Year | 0.042231 | 0.063431 | 0.005643 | 0.01 | -0.002188 | -5.18% |
| 3 Years | 0.157105 | 0.158346 | 0.005643 | 0.05 | -0.117062 | -74.51% |
| 5 Years | 0.020116 | 0.158346 | 0.000091 | 29,207,679.47 | 0.019927 | 99.06% |
MICUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.038448 | -0.000355 | -0.91% | 0.038778 | 0.038909 | 0.038145 | 0.00 |
| Apr 25 2024 | 0.038803 | 0.000275 | 0.71% | 0.038585 | 0.039196 | 0.037761 | 0.00 |
| Apr 24 2024 | 0.038528 | -0.001035 | -2.62% | 0.039603 | 0.040458 | 0.038149 | 0.00 |
| Apr 23 2024 | 0.039563 | 0.000221 | 0.56% | 0.039325 | 0.0401 | 0.038773 | 0.00 |
| Apr 22 2024 | 0.039342 | 0.000655 | 1.69% | 0.037546 | 0.039697 | 0.03713 | 0.00 |
| Apr 21 2024 | 0.038686 | -0.000047 | -0.12% | 0.03871 | 0.039284 | 0.038342 | 0.00 |
| Apr 20 2024 | 0.038733 | 0.001023 | 2.71% | 0.037546 | 0.038977 | 0.03713 | 0.00 |
| Apr 19 2024 | 0.03771 | 0.000018 | 0.05% | 0.037628 | 0.038384 | 0.035287 | 0.00 |
| Apr 18 2024 | 0.037693 | 0.001037 | 2.83% | 0.03674 | 0.03803 | 0.036345 | 0.00 |
| Apr 17 2024 | 0.036656 | -0.001261 | -3.33% | 0.03789 | 0.038339 | 0.035965 | 0.00 |
| Apr 16 2024 | 0.037917 | -0.000203 | -0.53% | 0.038061 | 0.038398 | 0.03687 | 0.00 |
| Apr 15 2024 | 0.03812 | -0.000732 | -1.88% | 0.04545 | 0.045772 | 0.037332 | 0.00 |
| Apr 14 2024 | 0.038852 | 0.001633 | 4.39% | 0.036969 | 0.038977 | 0.035823 | 0.00 |
| Apr 13 2024 | 0.037219 | -0.002643 | -6.63% | 0.039678 | 0.040548 | 0.035507 | 0.00 |
| Apr 12 2024 | 0.039862 | -0.003243 | -7.52% | 0.043061 | 0.043662 | 0.038486 | 0.00 |
| Apr 11 2024 | 0.043104 | -0.000403 | -0.93% | 0.043457 | 0.044441 | 0.042733 | 0.00 |
| Apr 10 2024 | 0.043508 | 0.000379 | 0.88% | 0.043082 | 0.043717 | 0.042001 | 0.00 |
| Apr 09 2024 | 0.043128 | -0.002273 | -5.01% | 0.04545 | 0.045772 | 0.042557 | 0.00 |
| Apr 08 2024 | 0.045402 | 0.002937 | 6.92% | 0.044793 | 0.04577 | 0.042062 | 0.00 |
| Apr 07 2024 | 0.042465 | 0.001139 | 2.76% | 0.04123 | 0.042497 | 0.041129 | 0.00 |
| Apr 06 2024 | 0.041326 | 0.000457 | 1.12% | 0.040728 | 0.041713 | 0.040719 | 0.00 |
| Apr 05 2024 | 0.040869 | -0.000029 | -0.07% | 0.040933 | 0.041127 | 0.039592 | 0.00 |
| Apr 04 2024 | 0.040898 | 0.000117 | 0.29% | 0.04062 | 0.042321 | 0.040009 | 0.00 |
| Apr 03 2024 | 0.04078 | 0.000497 | 1.23% | 0.040393 | 0.041383 | 0.039442 | 0.00 |
| Apr 02 2024 | 0.040283 | -0.002913 | -6.74% | 0.043092 | 0.043092 | 0.039566 | 0.00 |
| Apr 01 2024 | 0.043197 | -0.00157 | -3.51% | 0.044793 | 0.044793 | 0.042048 | 0.00 |
| Mar 31 2024 | 0.044766 | 0.001653 | 3.83% | 0.043116 | 0.0449 | 0.043116 | 0.00 |
| Mar 30 2024 | 0.043113 | -0.000096 | -0.22% | 0.043155 | 0.043825 | 0.042891 | 0.00 |
| Mar 29 2024 | 0.043209 | -0.000595 | -1.36% | 0.043779 | 0.04402 | 0.042695 | 0.00 |
| Mar 28 2024 | 0.043804 | 0.000863 | 2.01% | 0.043017 | 0.044383 | 0.042615 | 0.00 |
| Mar 27 2024 | 0.042941 | -0.001137 | -2.58% | 0.044088 | 0.045044 | 0.04256 | 0.00 |
