ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,046.81
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Mindexcoin (Cryptocurrency:MICCUSD)

      6. Mindexcoin (Cryptocurrency:MICCUSD) Historical

      MICCUSD Mindexcoin

      0.328761
      -0.000385 (-0.12%)
      20:02:13 - Realtime Data

      MICCUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.329317 0.002166 0.66% 0.327052 0.331345 0.325025 0.00
      Jul 19 2024 0.327151 0.013754 4.39% 0.313443 0.330491 0.310169 0.00
      Jul 18 2024 0.313397 -0.001033 -0.33% 0.314016 0.319013 0.309827 0.00
      Jul 17 2024 0.31443 -0.004963 -1.55% 0.318943 0.32388 0.313142 0.00
      Jul 16 2024 0.319394 0.316804 12,232.22% 0.317773 0.320288 0.306243 0.00
      Jul 15 2024 0.00259 -0.296622 -99.13% 0.335767 0.336704 0.002494 0.00
      Jul 14 2024 0.299212 0.00899 3.10% 0.290248 0.300824 0.290248 0.00
      Jul 13 2024 0.290222 0.006577 2.32% 0.283663 0.292994 0.283162 0.00
      Jul 12 2024 0.283645 0.002589 0.92% 0.281013 0.286826 0.277226 0.00
      Jul 11 2024 0.281056 -0.001945 -0.69% 0.282335 0.290785 0.279829 0.00
      Jul 10 2024 0.283001 -0.001393 -0.49% 0.283897 0.291063 0.280145 0.00
      Jul 09 2024 0.284395 0.282128 12,449.79% 0.277859 0.285369 0.275839 0.00
      Jul 08 2024 0.002266 -0.271436 -99.17% 0.335767 0.336704 0.002208 0.00
      Jul 07 2024 0.273702 -0.011287 -3.96% 0.284923 0.286066 0.273594 0.00
      Jul 06 2024 0.284988 0.00721 2.60% 0.277203 0.286552 0.274645 0.00
      Jul 05 2024 0.277779 -0.002636 -0.94% 0.278898 0.281448 0.263145 0.00
      Jul 04 2024 0.280415 -0.0146 -4.95% 0.294797 0.295946 0.278109 0.00
      Jul 03 2024 0.295015 -0.008832 -2.91% 0.304149 0.304737 0.290814 0.00
      Jul 02 2024 0.303846 0.301334 11,995.02% 0.308088 0.309684 0.302502 0.00
      Jul 01 2024 0.002512 -0.30484 -99.18% 0.335767 0.336704 0.002499 0.00
      Jun 30 2024 0.307352 0.009215 3.09% 0.298367 0.308304 0.297173 0.00
      Jun 29 2024 0.298137 0.002521 0.85% 0.295528 0.299451 0.295451 0.00
      Jun 28 2024 0.295617 -0.005966 -1.98% 0.301893 0.304487 0.293713 0.00
      Jun 27 2024 0.301583 0.299151 12,304.68% 0.297983 0.305131 0.296747 0.00
      Jun 26 2024 0.002431 -0.300177 -99.20% 0.335767 0.336704 0.002427 0.00
      Jun 25 2024 0.302608 0.007096 2.40% 0.295287 0.30575 0.295143 0.00
      Jun 24 2024 0.295512 -0.01482 -4.78% 0.309478 0.310195 0.28698 0.00
      Jun 23 2024 0.310332 -0.004411 -1.40% 0.314801 0.315991 0.309931 0.00
      Jun 22 2024 0.314743 0.000891 0.28% 0.314309 0.315956 0.313185 0.00
      Jun 21 2024 0.313852 -0.004062 -1.28% 0.31792 0.318443 0.310512 0.00
      Jun 20 2024 0.317914 0.000169 0.05% 0.31834 0.325565 0.316173 0.00
      Jun 19 2024 0.317745 -0.000942 -0.30% 0.31918 0.321928 0.317051 0.00
      Jun 18 2024 0.318687 0.31603 11,895.04% 0.325781 0.325985 0.313748 0.00
      Jun 17 2024 0.002657 -0.323875 -99.19% 0.335767 0.336704 0.002606 0.00
      Jun 16 2024 0.326532 0.002245 0.69% 0.324265 0.327842 0.323401 0.00
      Jun 15 2024 0.324287 0.000771 0.24% 0.323373 0.32535 0.322561 0.00
      Jun 14 2024 0.323516 -0.003764 -1.15% 0.327543 0.329868 0.318598 0.00
      Jun 13 2024 0.32728 -0.00707 -2.11% 0.334419 0.33504 0.324512 0.00
      Jun 12 2024 0.334351 0.00419 1.27% 0.329902 0.342951 0.327842 0.00
      Jun 11 2024 0.33016 0.327381 11,780.96% 0.340724 0.340724 0.3242 0.00
      Jun 10 2024 0.002779 -0.338529 -99.19% 0.335767 0.336704 0.002768 0.00
      Jun 09 2024 0.341308 0.0016 0.47% 0.339507 0.34222 0.338899 0.00
      Jun 08 2024 0.339709 -0.000036 -0.01% 0.339493 0.340639 0.339115 0.00
      Jun 07 2024 0.339745 -0.00707 -2.04% 0.346707 0.352417 0.335758 0.00
      Jun 06 2024 0.346814 0.34397 12,094.68% 0.348661 0.351032 0.343981 0.00
      Jun 05 2024 0.002844 -0.342914 -99.18% 0.335767 0.336704 0.002816 0.00
      Jun 04 2024 0.345758 0.008692 2.58% 0.337139 0.348062 0.335924 0.00
      Jun 03 2024 0.337066 0.004865 1.46% 0.331816 0.344291 0.331161 0.00
      Jun 02 2024 0.332202 0.000494 0.15% 0.331818 0.335155 0.330094 0.00
      Jun 01 2024 0.331708 0.00113 0.34% 0.330751 0.33228 0.330249 0.00
      May 31 2024 0.330577 -0.004322 -1.29% 0.334975 0.337895 0.326467 0.00
      May 30 2024 0.3349 0.003634 1.10% 0.331159 0.340692 0.328845 0.00
      May 29 2024 0.331266 -0.003733 -1.11% 0.334711 0.337327 0.328787 0.00
      May 28 2024 0.334998 0.332225 11,979.50% 0.340027 0.3405 0.32944 0.00
      May 27 2024 0.002773 -0.332832 -99.17% 0.335767 0.336704 0.002732 0.00
      May 26 2024 0.335606 -0.003638 -1.07% 0.3394 0.340392 0.33436 0.00
      May 25 2024 0.339244 0.003239 0.96% 0.3358 0.340784 0.335713 0.00
      May 24 2024 0.336005 0.003422 1.03% 0.33283 0.339073 0.326564 0.00
      May 23 2024 0.332583 -0.006076 -1.79% 0.338605 0.343095 0.325923 0.00
      May 22 2024 0.338659 -0.005175 -1.51% 0.343643 0.345903 0.338012 0.00
      May 21 2024 0.343834 0.340979 11,942.38% 0.350102 0.351993 0.339216 0.00
      May 20 2024 0.002855 -0.321664 -99.12% 0.335767 0.336704 0.002646 0.00
      May 19 2024 0.324519 -0.003833 -1.17% 0.328009 0.331576 0.323218 0.00
      May 18 2024 0.328352 0.000289 0.09% 0.328168 0.330185 0.326659 0.00
      May 17 2024 0.328063 0.008226 2.57% 0.319989 0.330571 0.319299 0.00
      May 16 2024 0.319838 -0.005196 -1.60% 0.324675 0.326816 0.316558 0.00
      May 15 2024 0.325033 0.023343 7.74% 0.30158 0.325431 0.300489 0.00
      May 14 2024 0.301691 0.299176 11,894.61% 0.308228 0.309094 0.299466 0.00
      May 13 2024 0.002515 -0.298713 -99.16% 0.335767 0.336704 0.002461 0.00
      May 12 2024 0.301228 0.003368 1.13% 0.298167 0.302803 0.297002 0.00
      May 11 2024 0.29786 -0.000699 -0.23% 0.298068 0.301035 0.296457 0.00
      May 10 2024 0.298559 -0.010261 -3.32% 0.308263 0.311003 0.295179 0.00
      May 09 2024 0.30882 0.009134 3.05% 0.299818 0.310558 0.29721 0.00
      May 08 2024 0.299686 -0.006463 -2.11% 0.305438 0.308741 0.298295 0.00
      May 07 2024 0.306149 0.303621 12,013.29% 0.309516 0.315418 0.305111 0.00
      May 06 2024 0.002527 -0.311102 -99.19% 0.335767 0.336704 0.002512 0.00
      May 05 2024 0.313629 0.000617 0.20% 0.313073 0.316393 0.308523 0.00
      May 04 2024 0.313012 0.004643 1.51% 0.308157 0.315734 0.306676 0.00
      May 03 2024 0.308369 0.018516 6.39% 0.289694 0.310346 0.288258 0.00
      May 02 2024 0.289853 0.003479 1.21% 0.285365 0.292084 0.27885 0.00
      May 01 2024 0.286374 -0.011766 -3.95% 0.297072 0.297351 0.276925 0.00
      Apr 30 2024 0.29814 0.295587 11,576.29% 0.312804 0.316929 0.289581 0.00
      Apr 29 2024 0.002553 -0.306144 -99.17% 0.335767 0.336704 0.002472 0.00
      Apr 28 2024 0.308698 -0.002259 -0.73% 0.310715 0.314924 0.307539 0.00
      Apr 27 2024 0.310957 -0.001643 -0.53% 0.312361 0.313095 0.306272 0.00
      Apr 26 2024 0.3126 -0.003372 -1.07% 0.315975 0.317379 0.310415 0.00
      Apr 25 2024 0.315973 0.001393 0.44% 0.31493 0.319771 0.307703 0.00
      Apr 24 2024 0.31458 -0.010699 -3.29% 0.325412 0.32867 0.311476 0.00
      Apr 23 2024 0.325279 0.322604 12,060.57% 0.327323 0.329257 0.322755 0.00
      Apr 22 2024 0.002675 -0.315774 -99.16% 0.335767 0.336704 0.002629 0.00
      Apr 21 2024 0.318449 0.000375 0.12% 0.317422 0.321873 0.314944 0.00
      Apr 20 2024 0.318074 0.004232 1.35% 0.312744 0.320685 0.309946 0.00

      Your Recent History

      COIN
      MICCUSD
      Mindexcoin
      Delayed Upgrade Clock