Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mindexcoin | MICCUSD | Crypto | 13,006,739 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000362 | 0.11% | 0.329509 | 0.006725 | 2.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.32893 | 0.330361 | 0.328341 | 0.329147 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.329509 | USD |
MICCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MICCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.329317 | 0.002166 | 0.66% | 0.327052 | 0.331345 | 0.325025 | 0.00 |
| Jul 19 2024 | 0.327151 | 0.013754 | 4.39% | 0.313443 | 0.330491 | 0.310169 | 0.00 |
| Jul 18 2024 | 0.313397 | -0.001033 | -0.33% | 0.314016 | 0.319013 | 0.309827 | 0.00 |
| Jul 17 2024 | 0.31443 | -0.004963 | -1.55% | 0.318943 | 0.32388 | 0.313142 | 0.00 |
| Jul 16 2024 | 0.319394 | 0.316804 | 12,232.22% | 0.317773 | 0.320288 | 0.306243 | 0.00 |
| Jul 15 2024 | 0.00259 | -0.296622 | -99.13% | 0.335767 | 0.336704 | 0.002494 | 0.00 |
| Jul 14 2024 | 0.299212 | 0.00899 | 3.10% | 0.290248 | 0.300824 | 0.290248 | 0.00 |
| Jul 13 2024 | 0.290222 | 0.006577 | 2.32% | 0.283663 | 0.292994 | 0.283162 | 0.00 |
| Jul 12 2024 | 0.283645 | 0.002589 | 0.92% | 0.281013 | 0.286826 | 0.277226 | 0.00 |
| Jul 11 2024 | 0.281056 | -0.001945 | -0.69% | 0.282335 | 0.290785 | 0.279829 | 0.00 |
| Jul 10 2024 | 0.283001 | -0.001393 | -0.49% | 0.283897 | 0.291063 | 0.280145 | 0.00 |
| Jul 09 2024 | 0.284395 | 0.282128 | 12,449.79% | 0.277859 | 0.285369 | 0.275839 | 0.00 |
| Jul 08 2024 | 0.002266 | -0.271436 | -99.17% | 0.335767 | 0.336704 | 0.002208 | 0.00 |
| Jul 07 2024 | 0.273702 | -0.011287 | -3.96% | 0.284923 | 0.286066 | 0.273594 | 0.00 |
| Jul 06 2024 | 0.284988 | 0.00721 | 2.60% | 0.277203 | 0.286552 | 0.274645 | 0.00 |
| Jul 05 2024 | 0.277779 | -0.002636 | -0.94% | 0.278898 | 0.281448 | 0.263145 | 0.00 |
| Jul 04 2024 | 0.280415 | -0.0146 | -4.95% | 0.294797 | 0.295946 | 0.278109 | 0.00 |
| Jul 03 2024 | 0.295015 | -0.008832 | -2.91% | 0.304149 | 0.304737 | 0.290814 | 0.00 |
| Jul 02 2024 | 0.303846 | 0.301334 | 11,995.02% | 0.308088 | 0.309684 | 0.302502 | 0.00 |
| Jul 01 2024 | 0.002512 | -0.30484 | -99.18% | 0.335767 | 0.336704 | 0.002499 | 0.00 |
| Jun 30 2024 | 0.307352 | 0.009215 | 3.09% | 0.298367 | 0.308304 | 0.297173 | 0.00 |
| Jun 29 2024 | 0.298137 | 0.002521 | 0.85% | 0.295528 | 0.299451 | 0.295451 | 0.00 |
| Jun 28 2024 | 0.295617 | -0.005966 | -1.98% | 0.301893 | 0.304487 | 0.293713 | 0.00 |
| Jun 27 2024 | 0.301583 | 0.299151 | 12,304.68% | 0.297983 | 0.305131 | 0.296747 | 0.00 |
| Jun 26 2024 | 0.002431 | -0.300177 | -99.20% | 0.335767 | 0.336704 | 0.002427 | 0.00 |
| Jun 25 2024 | 0.302608 | 0.007096 | 2.40% | 0.295287 | 0.30575 | 0.295143 | 0.00 |
| Jun 24 2024 | 0.295512 | -0.01482 | -4.78% | 0.309478 | 0.310195 | 0.28698 | 0.00 |
| Jun 23 2024 | 0.310332 | -0.004411 | -1.40% | 0.314801 | 0.315991 | 0.309931 | 0.00 |
| Jun 22 2024 | 0.314743 | 0.000891 | 0.28% | 0.314309 | 0.315956 | 0.313185 | 0.00 |
| Jun 21 2024 | 0.313852 | -0.004062 | -1.28% | 0.31792 | 0.318443 | 0.310512 | 0.00 |
