MICCGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.254648 | 0.001572 | 0.62% | 0.253267 | 0.256431 | 0.251598 | 0.00 |
Jul 19 2024 | 0.253075 | 0.011067 | 4.57% | 0.241797 | 0.255907 | 0.240019 | 0.00 |
Jul 18 2024 | 0.242008 | 0.000251 | 0.10% | 0.241727 | 0.245735 | 0.239457 | 0.00 |
Jul 17 2024 | 0.241757 | -0.004312 | -1.75% | 0.246579 | 0.249419 | 0.24122 | 0.00 |
Jul 16 2024 | 0.246068 | 0.24407 | 12,211.18% | 0.245083 | 0.246834 | 0.23618 | 0.00 |
Jul 15 2024 | 0.001999 | -0.22881 | -99.13% | 0.231387 | 0.232134 | 0.001922 | 0.00 |
Jul 14 2024 | 0.230809 | 0.006888 | 3.08% | 0.223664 | 0.231525 | 0.223664 | 0.00 |
Jul 13 2024 | 0.22392 | 0.00551 | 2.52% | 0.218543 | 0.225518 | 0.218164 | 0.00 |
Jul 12 2024 | 0.21841 | 0.000811 | 0.37% | 0.217268 | 0.220723 | 0.214725 | 0.00 |
Jul 11 2024 | 0.217599 | -0.002657 | -1.21% | 0.220209 | 0.224537 | 0.216947 | 0.00 |
Jul 10 2024 | 0.220256 | -0.002165 | -0.97% | 0.221805 | 0.227316 | 0.218071 | 0.00 |
Jul 09 2024 | 0.222421 | 0.220652 | 12,478.15% | 0.216511 | 0.223093 | 0.215556 | 0.00 |
Jul 08 2024 | 0.001768 | -0.213462 | -99.18% | 0.231387 | 0.232134 | 0.001714 | 0.00 |
Jul 07 2024 | 0.215231 | -0.007444 | -3.34% | 0.222437 | 0.223569 | 0.215231 | 0.00 |
Jul 06 2024 | 0.222675 | 0.005663 | 2.61% | 0.216195 | 0.223839 | 0.21451 | 0.00 |
Jul 05 2024 | 0.217011 | -0.003018 | -1.37% | 0.218977 | 0.22063 | 0.206776 | 0.00 |
Jul 04 2024 | 0.22003 | -0.011416 | -4.93% | 0.231387 | 0.232134 | 0.218284 | 0.00 |
Jul 03 2024 | 0.231446 | -0.007949 | -3.32% | 0.239666 | 0.240134 | 0.228384 | 0.00 |
Jul 02 2024 | 0.239395 | 0.237407 | 11,942.10% | 0.243259 | 0.244935 | 0.23863 | 0.00 |
Jul 01 2024 | 0.001988 | -0.241239 | -99.18% | 0.256252 | 0.256252 | 0.001971 | 0.00 |
Jun 30 2024 | 0.243227 | 0.007189 | 3.05% | 0.236055 | 0.243709 | 0.235159 | 0.00 |
Jun 29 2024 | 0.236038 | 0.002097 | 0.90% | 0.233906 | 0.236968 | 0.233906 | 0.00 |
Jun 28 2024 | 0.233941 | -0.004667 | -1.96% | 0.238704 | 0.241023 | 0.23254 | 0.00 |
Jun 27 2024 | 0.238608 | 0.236681 | 12,281.47% | 0.236105 | 0.241138 | 0.234965 | 0.00 |
Jun 26 2024 | 0.001927 | -0.236584 | -99.19% | 0.256252 | 0.256252 | 0.001924 | 0.00 |
Jun 25 2024 | 0.238512 | 0.005489 | 2.36% | 0.232819 | 0.240184 | 0.232604 | 0.00 |
Jun 24 2024 | 0.233023 | -0.012499 | -5.09% | 0.245027 | 0.245397 | 0.22615 | 0.00 |
Jun 23 2024 | 0.245522 | -0.003472 | -1.39% | 0.249053 | 0.249989 | 0.2453 | 0.00 |
Jun 22 2024 | 0.248994 | 0.000716 | 0.29% | 0.248618 | 0.249934 | 0.247721 | 0.00 |
Jun 21 2024 | 0.248278 | -0.002935 | -1.17% | 0.251024 | 0.251614 | 0.245797 | 0.00 |
Jun 20 2024 | 0.251213 | 0.001419 | 0.57% | 0.249824 | 0.256371 | 0.249772 | 0.00 |
Jun 19 2024 | 0.249794 | -0.001127 | -0.45% | 0.250993 | 0.252929 | 0.249271 | 0.00 |
Jun 18 2024 | 0.25092 | 0.24883 | 11,905.75% | 0.256252 | 0.256252 | 0.247159 | 0.00 |
Jun 17 2024 | 0.00209 | -0.255442 | -99.19% | 0.267986 | 0.268303 | 0.002056 | 0.00 |
Jun 16 2024 | 0.257532 | 0.001709 | 0.67% | 0.25564 | 0.258574 | 0.255012 | 0.00 |
Jun 15 2024 | 0.255823 | 0.00062 | 0.24% | 0.255063 | 0.256424 | 0.254402 | 0.00 |
Jun 14 2024 | 0.255203 | -0.001516 | -0.59% | 0.256667 | 0.260375 | 0.251496 | 0.00 |
Jun 13 2024 | 0.256719 | -0.004637 | -1.77% | 0.260889 | 0.261752 | 0.2548 | 0.00 |
Jun 12 2024 | 0.261356 | 0.002038 | 0.79% | 0.259189 | 0.26695 | 0.257458 | 0.00 |
Jun 11 2024 | 0.259318 | 0.257134 | 11,775.87% | 0.267652 | 0.267695 | 0.254947 | 0.00 |
Jun 10 2024 | 0.002184 | -0.266057 | -99.19% | 0.267986 | 0.268303 | 0.002178 | 0.00 |
Jun 09 2024 | 0.268241 | 0.000923 | 0.35% | 0.267269 | 0.269314 | 0.266821 | 0.00 |
Jun 08 2024 | 0.267318 | 0.000172 | 0.06% | 0.267022 | 0.267999 | 0.266774 | 0.00 |
Jun 07 2024 | 0.267146 | -0.004204 | -1.55% | 0.27123 | 0.27578 | 0.265072 | 0.00 |
Jun 06 2024 | 0.27135 | 0.269127 | 12,107.25% | 0.272267 | 0.274082 | 0.269328 | 0.00 |
Jun 05 2024 | 0.002223 | -0.268522 | -99.18% | 0.245407 | 0.246042 | 0.002111 | 0.00 |
Jun 04 2024 | 0.270745 | 0.007752 | 2.95% | 0.263125 | 0.272195 | 0.262896 | 0.00 |
Jun 03 2024 | 0.262993 | 0.002272 | 0.87% | 0.260191 | 0.269647 | 0.259835 | 0.00 |
Jun 02 2024 | 0.26072 | 0.000533 | 0.20% | 0.260354 | 0.262895 | 0.258887 | 0.00 |
Jun 01 2024 | 0.260188 | 0.000654 | 0.25% | 0.25976 | 0.260631 | 0.259214 | 0.00 |
May 31 2024 | 0.259534 | -0.003615 | -1.37% | 0.263068 | 0.265244 | 0.256593 | 0.00 |
May 30 2024 | 0.263149 | 0.002433 | 0.93% | 0.261192 | 0.267299 | 0.258931 | 0.00 |
May 29 2024 | 0.260717 | -0.001943 | -0.74% | 0.262487 | 0.264519 | 0.258997 | 0.00 |
May 28 2024 | 0.26266 | 0.260491 | 12,010.77% | 0.265811 | 0.266257 | 0.258638 | 0.00 |
May 27 2024 | 0.002169 | -0.261322 | -99.18% | 0.245407 | 0.246042 | 0.002142 | 0.00 |
May 26 2024 | 0.263491 | -0.003247 | -1.22% | 0.266503 | 0.267207 | 0.262611 | 0.00 |
May 25 2024 | 0.266738 | 0.002619 | 0.99% | 0.263749 | 0.267593 | 0.263596 | 0.00 |
May 24 2024 | 0.264118 | 0.002336 | 0.89% | 0.261326 | 0.265995 | 0.257302 | 0.00 |
May 23 2024 | 0.261782 | -0.004161 | -1.56% | 0.266322 | 0.26903 | 0.257508 | 0.00 |
May 22 2024 | 0.265943 | -0.004775 | -1.76% | 0.270203 | 0.270793 | 0.265664 | 0.00 |
May 21 2024 | 0.270718 | 0.268478 | 11,987.46% | 0.273826 | 0.27587 | 0.266558 | 0.00 |
May 20 2024 | 0.00224 | -0.253209 | -99.12% | 0.245407 | 0.246042 | 0.00209 | 0.00 |
May 19 2024 | 0.255448 | -0.003008 | -1.16% | 0.258383 | 0.260992 | 0.254276 | 0.00 |
May 18 2024 | 0.258456 | 0.000149 | 0.06% | 0.258343 | 0.259996 | 0.257064 | 0.00 |
May 17 2024 | 0.258307 | 0.00582 | 2.31% | 0.252419 | 0.260121 | 0.252073 | 0.00 |
May 16 2024 | 0.252487 | -0.003317 | -1.30% | 0.255943 | 0.257262 | 0.250091 | 0.00 |
May 15 2024 | 0.255804 | 0.016336 | 6.82% | 0.239729 | 0.256624 | 0.238689 | 0.00 |
May 14 2024 | 0.239469 | 0.237466 | 11,858.07% | 0.245407 | 0.246042 | 0.237665 | 0.00 |
May 13 2024 | 0.002003 | -0.238539 | -99.17% | 0.246216 | 0.247328 | 0.001966 | 0.00 |
May 12 2024 | 0.240542 | 0.002484 | 1.04% | 0.23827 | 0.241841 | 0.237411 | 0.00 |
May 11 2024 | 0.238058 | -0.000558 | -0.23% | 0.237942 | 0.240317 | 0.236806 | 0.00 |
May 10 2024 | 0.238617 | -0.008104 | -3.28% | 0.246216 | 0.247786 | 0.235799 | 0.00 |
May 09 2024 | 0.24672 | 0.007037 | 2.94% | 0.240226 | 0.247717 | 0.238469 | 0.00 |
May 08 2024 | 0.239684 | -0.005343 | -2.18% | 0.244487 | 0.24695 | 0.23874 | 0.00 |
May 07 2024 | 0.245027 | 0.243015 | 12,078.99% | 0.246763 | 0.251608 | 0.244249 | 0.00 |
May 06 2024 | 0.002012 | -0.248237 | -99.20% | 0.256883 | 0.259949 | 0.002002 | 0.00 |
May 05 2024 | 0.250249 | 0.000895 | 0.36% | 0.249943 | 0.252162 | 0.246052 | 0.00 |
May 04 2024 | 0.249354 | 0.003319 | 1.35% | 0.245627 | 0.251361 | 0.244681 | 0.00 |
May 03 2024 | 0.246035 | 0.014852 | 6.42% | 0.231049 | 0.247559 | 0.229908 | 0.00 |
May 02 2024 | 0.231182 | 0.002808 | 1.23% | 0.228266 | 0.233316 | 0.223095 | 0.00 |
May 01 2024 | 0.228375 | -0.009401 | -3.95% | 0.237872 | 0.238369 | 0.222065 | 0.00 |
Apr 30 2024 | 0.237775 | 0.235743 | 11,596.48% | 0.249098 | 0.252442 | 0.232489 | 0.00 |
Apr 29 2024 | 0.002033 | -0.244664 | -99.18% | 0.256883 | 0.266831 | 0.001978 | 0.00 |
Apr 28 2024 | 0.246697 | -0.000215 | -0.09% | 0.246464 | 0.250278 | 0.245788 | 0.00 |
Apr 27 2024 | 0.246912 | -0.003239 | -1.29% | 0.250139 | 0.25062 | 0.245265 | 0.00 |
Apr 26 2024 | 0.250151 | -0.002418 | -0.96% | 0.252624 | 0.253808 | 0.248628 | 0.00 |
Apr 25 2024 | 0.252569 | -0.000184 | -0.07% | 0.252878 | 0.255486 | 0.246918 | 0.00 |
Apr 24 2024 | 0.252753 | -0.008531 | -3.27% | 0.262125 | 0.263797 | 0.250358 | 0.00 |
Apr 23 2024 | 0.261284 | 0.259117 | 11,958.06% | 0.265019 | 0.26644 | 0.260029 | 0.00 |
Apr 22 2024 | 0.002167 | -0.255136 | -99.16% | 0.256883 | 0.259949 | 0.002133 | 0.00 |
Apr 21 2024 | 0.257303 | -0.000056 | -0.02% | 0.257364 | 0.260564 | 0.255075 | 0.00 |
Apr 20 2024 | 0.257358 | 0.003494 | 1.38% | 0.253215 | 0.259463 | 0.250812 | 0.00 |