ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,651.93
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Mindexcoin (Cryptocurrency:MICCGBP)

      6. Mindexcoin (Cryptocurrency:MICCGBP) Historical

      MICCGBP Mindexcoin

      0.260031
      0.000464 (0.18%)
      20:02:08 - Realtime Data

      MICCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.259534 -0.003615 -1.37% 0.263068 0.265244 0.256593 0.00
      May 30 2024 0.263149 0.002433 0.93% 0.261192 0.267299 0.258931 0.00
      May 29 2024 0.260717 -0.001943 -0.74% 0.262487 0.264519 0.258997 0.00
      May 28 2024 0.26266 0.260491 12,010.77% 0.265811 0.266257 0.258638 0.00
      May 27 2024 0.002169 -0.261322 -99.18% 0.245407 0.246042 0.002142 0.00
      May 26 2024 0.263491 -0.003247 -1.22% 0.266503 0.267207 0.262611 0.00
      May 25 2024 0.266738 0.002619 0.99% 0.263749 0.267593 0.263596 0.00
      May 24 2024 0.264118 0.002336 0.89% 0.261326 0.265995 0.257302 0.00
      May 23 2024 0.261782 -0.004161 -1.56% 0.266322 0.26903 0.257508 0.00
      May 22 2024 0.265943 -0.004775 -1.76% 0.270203 0.270793 0.265664 0.00
      May 21 2024 0.270718 0.268478 11,987.46% 0.273826 0.27587 0.266558 0.00
      May 20 2024 0.00224 -0.253209 -99.12% 0.245407 0.246042 0.00209 0.00
      May 19 2024 0.255448 -0.003008 -1.16% 0.258383 0.260992 0.254276 0.00
      May 18 2024 0.258456 0.000149 0.06% 0.258343 0.259996 0.257064 0.00
      May 17 2024 0.258307 0.00582 2.31% 0.252419 0.260121 0.252073 0.00
      May 16 2024 0.252487 -0.003317 -1.30% 0.255943 0.257262 0.250091 0.00
      May 15 2024 0.255804 0.016336 6.82% 0.239729 0.256624 0.238689 0.00
      May 14 2024 0.239469 0.237466 11,858.07% 0.245407 0.246042 0.237665 0.00
      May 13 2024 0.002003 -0.238539 -99.17% 0.246216 0.247328 0.001966 0.00
      May 12 2024 0.240542 0.002484 1.04% 0.23827 0.241841 0.237411 0.00
      May 11 2024 0.238058 -0.000558 -0.23% 0.237942 0.240317 0.236806 0.00
      May 10 2024 0.238617 -0.008104 -3.28% 0.246216 0.247786 0.235799 0.00
      May 09 2024 0.24672 0.007037 2.94% 0.240226 0.247717 0.238469 0.00
      May 08 2024 0.239684 -0.005343 -2.18% 0.244487 0.24695 0.23874 0.00
      May 07 2024 0.245027 0.243015 12,078.99% 0.246763 0.251608 0.244249 0.00
      May 06 2024 0.002012 -0.248237 -99.20% 0.256883 0.259949 0.002002 0.00
      May 05 2024 0.250249 0.000895 0.36% 0.249943 0.252162 0.246052 0.00
      May 04 2024 0.249354 0.003319 1.35% 0.245627 0.251361 0.244681 0.00
      May 03 2024 0.246035 0.014852 6.42% 0.231049 0.247559 0.229908 0.00
      May 02 2024 0.231182 0.002808 1.23% 0.228266 0.233316 0.223095 0.00
      May 01 2024 0.228375 -0.009401 -3.95% 0.237872 0.238369 0.222065 0.00
      Apr 30 2024 0.237775 0.235743 11,596.48% 0.249098 0.252442 0.232489 0.00
      Apr 29 2024 0.002033 -0.244664 -99.18% 0.256883 0.266831 0.001978 0.00
      Apr 28 2024 0.246697 -0.000215 -0.09% 0.246464 0.250278 0.245788 0.00
      Apr 27 2024 0.246912 -0.003239 -1.29% 0.250139 0.25062 0.245265 0.00
      Apr 26 2024 0.250151 -0.002418 -0.96% 0.252624 0.253808 0.248628 0.00
      Apr 25 2024 0.252569 -0.000184 -0.07% 0.252878 0.255486 0.246918 0.00
      Apr 24 2024 0.252753 -0.008531 -3.27% 0.262125 0.263797 0.250358 0.00
      Apr 23 2024 0.261284 0.259117 11,958.06% 0.265019 0.26644 0.260029 0.00
      Apr 22 2024 0.002167 -0.255136 -99.16% 0.256883 0.259949 0.002133 0.00
      Apr 21 2024 0.257303 -0.000056 -0.02% 0.257364 0.260564 0.255075 0.00
      Apr 20 2024 0.257358 0.003494 1.38% 0.253215 0.259463 0.250812 0.00
      Apr 19 2024 0.253864 0.00352 1.41% 0.249631 0.25776 0.236923 0.00
      Apr 18 2024 0.250344 0.008876 3.68% 0.241845 0.252237 0.239012 0.00
      Apr 17 2024 0.241468 -0.009775 -3.89% 0.251314 0.25415 0.235713 0.00
      Apr 16 2024 0.251243 0.249205 12,228.40% 0.249577 0.253306 0.243619 0.00
      Apr 15 2024 0.002038 -0.257184 -99.21% 0.256883 0.259949 0.002013 0.00
      Apr 14 2024 0.259222 0.000801 0.31% 0.256883 0.260216 0.248306 0.00
      Apr 13 2024 0.258421 -0.007082 -2.67% 0.265497 0.268689 0.245828 0.00
      Apr 12 2024 0.265503 -0.007994 -2.92% 0.274056 0.278667 0.260393 0.00
      Apr 11 2024 0.273497 -0.002012 -0.73% 0.275327 0.278075 0.272063 0.00
      Apr 10 2024 0.275509 0.008243 3.08% 0.267274 0.277537 0.263118 0.00
      Apr 09 2024 0.267266 0.265006 11,727.32% 0.276539 0.276729 0.264291 0.00
      Apr 08 2024 0.00226 -0.265809 -99.16% 0.255208 0.255775 0.002198 0.00
      Apr 07 2024 0.268069 0.001949 0.73% 0.265806 0.270701 0.265751 0.00
      Apr 06 2024 0.26612 0.003401 1.29% 0.261979 0.268874 0.261087 0.00
      Apr 05 2024 0.262719 -0.002445 -0.92% 0.265178 0.26621 0.257258 0.00
      Apr 04 2024 0.265164 0.008996 3.51% 0.255923 0.267619 0.252228 0.00
      Apr 03 2024 0.256168 0.000927 0.36% 0.255208 0.259768 0.252112 0.00
      Apr 02 2024 0.255241 0.253017 11,373.33% 0.271858 0.271896 0.252154 0.00
      Apr 01 2024 0.002225 -0.272168 -99.19% 0.269067 0.2744 0.002176 0.00
      Mar 31 2024 0.274392 0.004722 1.75% 0.269913 0.274447 0.269913 0.00
      Mar 30 2024 0.26967 -0.001438 -0.53% 0.271064 0.272465 0.269246 0.00
      Mar 29 2024 0.271108 -0.003663 -1.33% 0.274418 0.274794 0.26829 0.00
      Mar 28 2024 0.274771 0.006046 2.25% 0.269865 0.277183 0.267322 0.00
      Mar 27 2024 0.268725 -0.001322 -0.49% 0.2695 0.275838 0.264963 0.00
      Mar 26 2024 0.270047 0.267851 12,194.72% 0.269067 0.2744 0.267978 0.00
      Mar 25 2024 0.002196 -0.259437 -99.16% 0.26035 0.261577 0.00211 0.00
      Mar 24 2024 0.261633 0.01137 4.54% 0.250132 0.262561 0.248716 0.00
      Mar 23 2024 0.250264 0.00319 1.29% 0.247885 0.256458 0.245244 0.00
      Mar 22 2024 0.247074 -0.006082 -2.40% 0.253627 0.258136 0.242808 0.00
      Mar 21 2024 0.253156 -0.006913 -2.66% 0.259821 0.261286 0.25198 0.00
      Mar 20 2024 0.260069 0.021465 9.00% 0.239168 0.260662 0.23426 0.00
      Mar 19 2024 0.238604 0.236478 11,122.87% 0.26035 0.261577 0.238144 0.00
      Mar 18 2024 0.002126 -0.259961 -99.19% 0.172027 0.174345 0.002091 0.00
      Mar 17 2024 0.262087 0.011142 4.44% 0.25336 0.264354 0.249287 0.00
      Mar 16 2024 0.250945 0.248757 11,366.17% 0.266993 0.269073 0.249719 0.00
      Mar 15 2024 0.002189 -0.273181 -99.21% 0.172027 0.174345 0.002069 0.00
      Mar 14 2024 0.27537 -0.003743 -1.34% 0.279198 0.28175 0.264953 0.00
      Mar 13 2024 0.279113 0.006839 2.51% 0.272267 0.280513 0.271682 0.00
      Mar 12 2024 0.272273 0.270051 12,153.14% 0.272967 0.27965 0.264975 0.00
      Mar 11 2024 0.002222 -0.258874 -99.15% 0.172027 0.174345 0.002159 0.00
      Mar 10 2024 0.261097 0.00025 0.10% 0.260846 0.265398 0.25973 0.00
      Mar 09 2024 0.260846 0.000453 0.17% 0.260046 0.261709 0.259286 0.00
      Mar 08 2024 0.260393 0.003996 1.56% 0.256061 0.2646 0.253103 0.00
      Mar 07 2024 0.256397 0.002519 0.99% 0.254494 0.260474 0.252647 0.00
      Mar 06 2024 0.253878 0.005628 2.27% 0.245785 0.260068 0.242617 0.00
      Mar 05 2024 0.24825 0.246115 11,527.82% 0.263754 0.26506 0.216338 0.00
      Mar 04 2024 0.002135 -0.241484 -99.12% 0.172027 0.174345 0.002005 0.00
      Mar 03 2024 0.243619 0.003587 1.49% 0.239659 0.244419 0.238196 0.00
      Mar 02 2024 0.240032 -0.001864 -0.77% 0.241645 0.241645 0.238359 0.00

      Your Recent History

      COIN
      MICCGBP
      Mindexcoin
      GATE
      RPLUSDT
      Rocket Pool
      BIT
      I06559
      Banca Imi
      BIT
      F18392
      Vontobel Financial Produ...
      BIT
      AL1917
      Banca Aletti and C
      Delayed Upgrade Clock