Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mindexcoin | MICCGBP | Crypto | 12,793,294 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004188 | 1.66% | 0.256346 | 0.005232 | 1.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.252419 | 0.257783 | 0.252073 | 0.252158 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.256346 | GBP |
MICCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MICCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.252487 | -0.003317 | -1.30% | 0.255943 | 0.257262 | 0.250091 | 0.00 |
| May 15 2024 | 0.255804 | 0.016336 | 6.82% | 0.239729 | 0.256624 | 0.238689 | 0.00 |
| May 14 2024 | 0.239469 | 0.237466 | 11,858.07% | 0.245407 | 0.246042 | 0.237665 | 0.00 |
| May 13 2024 | 0.002003 | -0.238539 | -99.17% | 0.246216 | 0.247328 | 0.001966 | 0.00 |
| May 12 2024 | 0.240542 | 0.002484 | 1.04% | 0.23827 | 0.241841 | 0.237411 | 0.00 |
| May 11 2024 | 0.238058 | -0.000558 | -0.23% | 0.237942 | 0.240317 | 0.236806 | 0.00 |
| May 10 2024 | 0.238617 | -0.008104 | -3.28% | 0.246216 | 0.247786 | 0.235799 | 0.00 |
| May 09 2024 | 0.24672 | 0.007037 | 2.94% | 0.240226 | 0.247717 | 0.238469 | 0.00 |
| May 08 2024 | 0.239684 | -0.005343 | -2.18% | 0.244487 | 0.24695 | 0.23874 | 0.00 |
| May 07 2024 | 0.245027 | 0.243015 | 12,078.99% | 0.246763 | 0.251608 | 0.244249 | 0.00 |
| May 06 2024 | 0.002012 | -0.248237 | -99.20% | 0.256883 | 0.259949 | 0.002002 | 0.00 |
| May 05 2024 | 0.250249 | 0.000895 | 0.36% | 0.249943 | 0.252162 | 0.246052 | 0.00 |
| May 04 2024 | 0.249354 | 0.003319 | 1.35% | 0.245627 | 0.251361 | 0.244681 | 0.00 |
| May 03 2024 | 0.246035 | 0.014852 | 6.42% | 0.231049 | 0.247559 | 0.229908 | 0.00 |
| May 02 2024 | 0.231182 | 0.002808 | 1.23% | 0.228266 | 0.233316 | 0.223095 | 0.00 |
| May 01 2024 | 0.228375 | -0.009401 | -3.95% | 0.237872 | 0.238369 | 0.222065 | 0.00 |
| Apr 30 2024 | 0.237775 | 0.235743 | 11,596.48% | 0.249098 | 0.252442 | 0.232489 | 0.00 |
| Apr 29 2024 | 0.002033 | -0.244664 | -99.18% | 0.256883 | 0.266831 | 0.001978 | 0.00 |
| Apr 28 2024 | 0.246697 | -0.000215 | -0.09% | 0.246464 | 0.250278 | 0.245788 | 0.00 |
| Apr 27 2024 | 0.246912 | -0.003239 | -1.29% | 0.250139 | 0.25062 | 0.245265 | 0.00 |
| Apr 26 2024 | 0.250151 | -0.002418 | -0.96% | 0.252624 | 0.253808 | 0.248628 | 0.00 |
| Apr 25 2024 | 0.252569 | -0.000184 | -0.07% | 0.252878 | 0.255486 | 0.246918 | 0.00 |
| Apr 24 2024 | 0.252753 | -0.008531 | -3.27% | 0.262125 | 0.263797 | 0.250358 | 0.00 |
| Apr 23 2024 | 0.261284 | 0.259117 | 11,958.06% | 0.265019 | 0.26644 | 0.260029 | 0.00 |
| Apr 22 2024 | 0.002167 | -0.255136 | -99.16% | 0.256883 | 0.259949 | 0.002133 | 0.00 |
| Apr 21 2024 | 0.257303 | -0.000056 | -0.02% | 0.257364 | 0.260564 | 0.255075 | 0.00 |
| Apr 20 2024 | 0.257358 | 0.003494 | 1.38% | 0.253215 | 0.259463 | 0.250812 | 0.00 |
| Apr 19 2024 | 0.253864 | 0.00352 | 1.41% | 0.249631 | 0.25776 | 0.236923 | 0.00 |
| Apr 18 2024 | 0.250344 | 0.008876 | 3.68% | 0.241845 | 0.252237 | 0.239012 | 0.00 |
| Apr 17 2024 | 0.241468 | -0.009775 | -3.89% | 0.251314 | 0.25415 | 0.235713 | 0.00 |
