Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mindexcoin | MICCGBP | Crypto | 13,006,739 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0004 | 0.16% | 0.254773 | 0.005199 | 1.69 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.254494 | 0.25546 | 0.253938 | 0.254372 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.254773 | GBP |
MICCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MICCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.254648 | 0.001572 | 0.62% | 0.253267 | 0.256431 | 0.251598 | 0.00 |
| Jul 19 2024 | 0.253075 | 0.011067 | 4.57% | 0.241797 | 0.255907 | 0.240019 | 0.00 |
| Jul 18 2024 | 0.242008 | 0.000251 | 0.10% | 0.241727 | 0.245735 | 0.239457 | 0.00 |
| Jul 17 2024 | 0.241757 | -0.004312 | -1.75% | 0.246579 | 0.249419 | 0.24122 | 0.00 |
| Jul 16 2024 | 0.246068 | 0.24407 | 12,211.18% | 0.245083 | 0.246834 | 0.23618 | 0.00 |
| Jul 15 2024 | 0.001999 | -0.22881 | -99.13% | 0.231387 | 0.232134 | 0.001922 | 0.00 |
| Jul 14 2024 | 0.230809 | 0.006888 | 3.08% | 0.223664 | 0.231525 | 0.223664 | 0.00 |
| Jul 13 2024 | 0.22392 | 0.00551 | 2.52% | 0.218543 | 0.225518 | 0.218164 | 0.00 |
| Jul 12 2024 | 0.21841 | 0.000811 | 0.37% | 0.217268 | 0.220723 | 0.214725 | 0.00 |
| Jul 11 2024 | 0.217599 | -0.002657 | -1.21% | 0.220209 | 0.224537 | 0.216947 | 0.00 |
| Jul 10 2024 | 0.220256 | -0.002165 | -0.97% | 0.221805 | 0.227316 | 0.218071 | 0.00 |
| Jul 09 2024 | 0.222421 | 0.220652 | 12,478.15% | 0.216511 | 0.223093 | 0.215556 | 0.00 |
| Jul 08 2024 | 0.001768 | -0.213462 | -99.18% | 0.231387 | 0.232134 | 0.001714 | 0.00 |
| Jul 07 2024 | 0.215231 | -0.007444 | -3.34% | 0.222437 | 0.223569 | 0.215231 | 0.00 |
| Jul 06 2024 | 0.222675 | 0.005663 | 2.61% | 0.216195 | 0.223839 | 0.21451 | 0.00 |
| Jul 05 2024 | 0.217011 | -0.003018 | -1.37% | 0.218977 | 0.22063 | 0.206776 | 0.00 |
| Jul 04 2024 | 0.22003 | -0.011416 | -4.93% | 0.231387 | 0.232134 | 0.218284 | 0.00 |
| Jul 03 2024 | 0.231446 | -0.007949 | -3.32% | 0.239666 | 0.240134 | 0.228384 | 0.00 |
| Jul 02 2024 | 0.239395 | 0.237407 | 11,942.10% | 0.243259 | 0.244935 | 0.23863 | 0.00 |
| Jul 01 2024 | 0.001988 | -0.241239 | -99.18% | 0.256252 | 0.256252 | 0.001971 | 0.00 |
| Jun 30 2024 | 0.243227 | 0.007189 | 3.05% | 0.236055 | 0.243709 | 0.235159 | 0.00 |
| Jun 29 2024 | 0.236038 | 0.002097 | 0.90% | 0.233906 | 0.236968 | 0.233906 | 0.00 |
| Jun 28 2024 | 0.233941 | -0.004667 | -1.96% | 0.238704 | 0.241023 | 0.23254 | 0.00 |
| Jun 27 2024 | 0.238608 | 0.236681 | 12,281.47% | 0.236105 | 0.241138 | 0.234965 | 0.00 |
| Jun 26 2024 | 0.001927 | -0.236584 | -99.19% | 0.256252 | 0.256252 | 0.001924 | 0.00 |
| Jun 25 2024 | 0.238512 | 0.005489 | 2.36% | 0.232819 | 0.240184 | 0.232604 | 0.00 |
| Jun 24 2024 | 0.233023 | -0.012499 | -5.09% | 0.245027 | 0.245397 | 0.22615 | 0.00 |
| Jun 23 2024 | 0.245522 | -0.003472 | -1.39% | 0.249053 | 0.249989 | 0.2453 | 0.00 |
| Jun 22 2024 | 0.248994 | 0.000716 | 0.29% | 0.248618 | 0.249934 | 0.247721 | 0.00 |
| Jun 21 2024 | 0.248278 | -0.002935 | -1.17% | 0.251024 | 0.251614 | 0.245797 | 0.00 |
