ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,050.10
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Mindexcoin (Cryptocurrency:MICCEUR)

      6. Mindexcoin (Cryptocurrency:MICCEUR) Historical

      MICCEUR Mindexcoin

      0.301396
      -0.000692 (-0.23%)
      20:02:13 - Realtime Data

      MICCEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.302284 0.001818 0.61% 0.300179 0.304011 0.298494 0.00
      Jul 19 2024 0.300465 0.012925 4.49% 0.287316 0.30362 0.28518 0.00
      Jul 18 2024 0.287541 0.000023 0.01% 0.287403 0.29196 0.284412 0.00
      Jul 17 2024 0.287517 -0.00555 -1.89% 0.29275 0.296898 0.286756 0.00
      Jul 16 2024 0.293067 0.290689 12,222.60% 0.291614 0.293479 0.28083 0.00
      Jul 15 2024 0.002378 -0.272863 -99.14% 0.295806 0.303432 0.000942 0.00
      Jul 14 2024 0.275241 0.009141 3.44% 0.266454 0.275544 0.26293 0.00
      Jul 13 2024 0.2661 0.006057 2.33% 0.260054 0.268321 0.258835 0.00
      Jul 12 2024 0.260043 0.00152 0.59% 0.258341 0.262884 0.254969 0.00
      Jul 11 2024 0.258522 -0.002754 -1.05% 0.261189 0.266705 0.257755 0.00
      Jul 10 2024 0.261276 -0.001757 -0.67% 0.262451 0.268794 0.258845 0.00
      Jul 09 2024 0.263033 0.260944 12,492.22% 0.255788 0.263878 0.254169 0.00
      Jul 08 2024 0.002089 -0.25068 -99.17% 0.295806 0.303432 0.000942 0.00
      Jul 07 2024 0.252769 -0.009808 -3.74% 0.263994 0.264221 0.252769 0.00
      Jul 06 2024 0.262577 0.005803 2.26% 0.255558 0.264567 0.253519 0.00
      Jul 05 2024 0.256774 -0.002823 -1.09% 0.258314 0.260466 0.242989 0.00
      Jul 04 2024 0.259597 -0.013785 -5.04% 0.27324 0.274466 0.257711 0.00
      Jul 03 2024 0.273382 -0.009432 -3.34% 0.283282 0.283687 0.270279 0.00
      Jul 02 2024 0.282814 0.280472 11,973.49% 0.286898 0.28846 0.2818 0.00
      Jul 01 2024 0.002342 -0.284153 -99.18% 0.295806 0.303432 0.000942 0.00
      Jun 30 2024 0.286496 0.007579 2.72% 0.278656 0.28715 0.277507 0.00
      Jun 29 2024 0.278917 0.002839 1.03% 0.276114 0.279973 0.276097 0.00
      Jun 28 2024 0.276078 -0.005636 -2.00% 0.281786 0.284936 0.274484 0.00
      Jun 27 2024 0.281714 0.279438 12,278.56% 0.27867 0.284894 0.277556 0.00
      Jun 26 2024 0.002276 -0.280298 -99.19% 0.295806 0.303432 0.002272 0.00
      Jun 25 2024 0.282573 0.006926 2.51% 0.275238 0.284611 0.275238 0.00
      Jun 24 2024 0.275647 -0.014559 -5.02% 0.289399 0.290131 0.268765 0.00
      Jun 23 2024 0.290206 -0.003741 -1.27% 0.294087 0.29569 0.290103 0.00
      Jun 22 2024 0.293946 0.000154 0.05% 0.294013 0.295616 0.293009 0.00
      Jun 21 2024 0.293792 -0.003317 -1.12% 0.297039 0.297428 0.290783 0.00
      Jun 20 2024 0.297109 0.001289 0.44% 0.295806 0.303432 0.29528 0.00
      Jun 19 2024 0.295821 -0.001187 -0.40% 0.297333 0.299914 0.295282 0.00
      Jun 18 2024 0.297008 0.294532 11,896.24% 0.303507 0.303507 0.292357 0.00
      Jun 17 2024 0.002476 -0.302661 -99.19% 0.284425 0.285523 0.000942 0.00
      Jun 16 2024 0.305137 0.001821 0.60% 0.30329 0.306304 0.302316 0.00
      Jun 15 2024 0.303316 0.000598 0.20% 0.302527 0.304247 0.301988 0.00
      Jun 14 2024 0.302718 -0.002326 -0.76% 0.305093 0.309382 0.298098 0.00
      Jun 13 2024 0.305044 -0.004298 -1.39% 0.309516 0.309818 0.302293 0.00
      Jun 12 2024 0.309342 0.001688 0.55% 0.307604 0.316225 0.305299 0.00
      Jun 11 2024 0.307654 0.305074 11,822.64% 0.316271 0.316479 0.302366 0.00
      Jun 10 2024 0.00258 -0.314278 -99.19% 0.284425 0.285523 0.000942 0.00
      Jun 09 2024 0.316858 0.00193 0.61% 0.314848 0.317625 0.314193 0.00
      Jun 08 2024 0.314928 0.00000300 0.00% 0.314626 0.316079 0.314433 0.00
      Jun 07 2024 0.314925 -0.003483 -1.09% 0.318357 0.324049 0.312193 0.00
      Jun 06 2024 0.318408 0.315794 12,083.11% 0.320273 0.322129 0.315858 0.00
      Jun 05 2024 0.002614 -0.315063 -99.18% 0.284425 0.285523 0.000942 0.00
      Jun 04 2024 0.317676 0.008545 2.76% 0.309137 0.319274 0.308458 0.00
      Jun 03 2024 0.309131 0.002941 0.96% 0.305816 0.316535 0.305194 0.00
      Jun 02 2024 0.30619 0.000354 0.12% 0.305971 0.30881 0.304242 0.00
      Jun 01 2024 0.305836 0.000963 0.32% 0.305403 0.306501 0.304565 0.00
      May 31 2024 0.304873 -0.004269 -1.38% 0.309101 0.310922 0.301378 0.00
      May 30 2024 0.309143 0.002613 0.85% 0.306765 0.314017 0.304192 0.00
      May 29 2024 0.306529 -0.00218 -0.71% 0.308436 0.311047 0.304167 0.00
      May 28 2024 0.308709 0.306155 11,984.44% 0.31284 0.313105 0.303956 0.00
      May 27 2024 0.002555 -0.307006 -99.17% 0.284425 0.285523 0.000942 0.00
      May 26 2024 0.309561 -0.003299 -1.05% 0.313061 0.313972 0.30845 0.00
      May 25 2024 0.31286 0.002892 0.93% 0.309783 0.314543 0.309783 0.00
      May 24 2024 0.309967 0.002797 0.91% 0.306938 0.312607 0.301926 0.00
      May 23 2024 0.307171 -0.005412 -1.73% 0.313447 0.316139 0.301746 0.00
      May 22 2024 0.312583 -0.00301 -0.95% 0.315386 0.318811 0.312243 0.00
      May 21 2024 0.315592 0.312973 11,951.03% 0.32065 0.323013 0.309483 0.00
      May 20 2024 0.002619 -0.295712 -99.12% 0.284425 0.285523 0.000942 0.00
      May 19 2024 0.298331 -0.003784 -1.25% 0.301669 0.30489 0.297293 0.00
      May 18 2024 0.302115 0.000277 0.09% 0.301969 0.30386 0.300715 0.00
      May 17 2024 0.301838 0.007512 2.55% 0.294436 0.303682 0.294028 0.00
      May 16 2024 0.294326 -0.003785 -1.27% 0.298441 0.299798 0.289115 0.00
      May 15 2024 0.29811 0.019039 6.82% 0.279185 0.298623 0.278046 0.00
      May 14 2024 0.279072 0.276741 11,874.03% 0.285502 0.286494 0.276854 0.00
      May 13 2024 0.002331 -0.277575 -99.17% 0.284425 0.285523 0.000942 0.00
      May 12 2024 0.279906 0.003137 1.13% 0.276997 0.281156 0.276288 0.00
      May 11 2024 0.276769 -0.001031 -0.37% 0.277113 0.279721 0.275748 0.00
      May 10 2024 0.277801 -0.008662 -3.02% 0.28666 0.288458 0.274324 0.00
      May 09 2024 0.286463 0.008208 2.95% 0.279035 0.287804 0.277137 0.00
      May 08 2024 0.278255 -0.006301 -2.21% 0.284425 0.287204 0.27765 0.00
      May 07 2024 0.284556 0.282208 12,021.18% 0.287803 0.293025 0.284004 0.00
      May 06 2024 0.002348 -0.289151 -99.19% 0.320729 0.325845 0.002334 0.00
      May 05 2024 0.291499 0.00068 0.23% 0.291385 0.293708 0.286695 0.00
      May 04 2024 0.290819 0.004111 1.43% 0.286588 0.293125 0.285355 0.00
      May 03 2024 0.286708 0.016507 6.11% 0.270137 0.288577 0.268721 0.00
      May 02 2024 0.270201 0.003086 1.16% 0.267062 0.272234 0.260736 0.00
      May 01 2024 0.267115 -0.012617 -4.51% 0.278546 0.279084 0.260197 0.00
      Apr 30 2024 0.279731 0.27735 11,644.00% 0.291668 0.295603 0.272072 0.00
      Apr 29 2024 0.002382 -0.286037 -99.17% 0.320729 0.325845 0.002314 0.00
      Apr 28 2024 0.288419 -0.002379 -0.82% 0.291148 0.294637 0.287748 0.00
      Apr 27 2024 0.290797 -0.001659 -0.57% 0.292228 0.292544 0.286788 0.00
      Apr 26 2024 0.292456 -0.002221 -0.75% 0.294767 0.296417 0.290546 0.00
      Apr 25 2024 0.294677 0.000064 0.02% 0.294482 0.298104 0.287923 0.00
      Apr 24 2024 0.294613 -0.00936 -3.08% 0.304791 0.307104 0.291337 0.00
      Apr 23 2024 0.303974 0.301463 12,004.77% 0.307235 0.308862 0.302378 0.00
      Apr 22 2024 0.002511 -0.29685 -99.16% 0.320729 0.325845 0.000942 0.00
      Apr 21 2024 0.299361 0.000332 0.11% 0.298303 0.302835 0.295983 0.00
      Apr 20 2024 0.29903 0.004188 1.42% 0.293123 0.301259 0.290764 0.00

      Your Recent History

      COIN
      MICCEUR
      Mindexcoin
      NASDAQ
      MGRC
      McGrath RentCorp
      Delayed Upgrade Clock