Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mindexcoin | MICCEUR | Crypto | 13,011,030 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000317 | 0.10% | 0.302405 | 0.006172 | 2.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.301777 | 0.303129 | 0.301287 | 0.302088 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.302405 | EUR |
MICCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MICCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.302284 | 0.001818 | 0.61% | 0.300179 | 0.304011 | 0.298494 | 0.00 |
| Jul 19 2024 | 0.300465 | 0.012925 | 4.49% | 0.287316 | 0.30362 | 0.28518 | 0.00 |
| Jul 18 2024 | 0.287541 | 0.000023 | 0.01% | 0.287403 | 0.29196 | 0.284412 | 0.00 |
| Jul 17 2024 | 0.287517 | -0.00555 | -1.89% | 0.29275 | 0.296898 | 0.286756 | 0.00 |
| Jul 16 2024 | 0.293067 | 0.290689 | 12,222.60% | 0.291614 | 0.293479 | 0.28083 | 0.00 |
| Jul 15 2024 | 0.002378 | -0.272863 | -99.14% | 0.295806 | 0.303432 | 0.000942 | 0.00 |
| Jul 14 2024 | 0.275241 | 0.009141 | 3.44% | 0.266454 | 0.275544 | 0.26293 | 0.00 |
| Jul 13 2024 | 0.2661 | 0.006057 | 2.33% | 0.260054 | 0.268321 | 0.258835 | 0.00 |
| Jul 12 2024 | 0.260043 | 0.00152 | 0.59% | 0.258341 | 0.262884 | 0.254969 | 0.00 |
| Jul 11 2024 | 0.258522 | -0.002754 | -1.05% | 0.261189 | 0.266705 | 0.257755 | 0.00 |
| Jul 10 2024 | 0.261276 | -0.001757 | -0.67% | 0.262451 | 0.268794 | 0.258845 | 0.00 |
| Jul 09 2024 | 0.263033 | 0.260944 | 12,492.22% | 0.255788 | 0.263878 | 0.254169 | 0.00 |
| Jul 08 2024 | 0.002089 | -0.25068 | -99.17% | 0.295806 | 0.303432 | 0.000942 | 0.00 |
| Jul 07 2024 | 0.252769 | -0.009808 | -3.74% | 0.263994 | 0.264221 | 0.252769 | 0.00 |
| Jul 06 2024 | 0.262577 | 0.005803 | 2.26% | 0.255558 | 0.264567 | 0.253519 | 0.00 |
| Jul 05 2024 | 0.256774 | -0.002823 | -1.09% | 0.258314 | 0.260466 | 0.242989 | 0.00 |
| Jul 04 2024 | 0.259597 | -0.013785 | -5.04% | 0.27324 | 0.274466 | 0.257711 | 0.00 |
| Jul 03 2024 | 0.273382 | -0.009432 | -3.34% | 0.283282 | 0.283687 | 0.270279 | 0.00 |
| Jul 02 2024 | 0.282814 | 0.280472 | 11,973.49% | 0.286898 | 0.28846 | 0.2818 | 0.00 |
| Jul 01 2024 | 0.002342 | -0.284153 | -99.18% | 0.295806 | 0.303432 | 0.000942 | 0.00 |
| Jun 30 2024 | 0.286496 | 0.007579 | 2.72% | 0.278656 | 0.28715 | 0.277507 | 0.00 |
| Jun 29 2024 | 0.278917 | 0.002839 | 1.03% | 0.276114 | 0.279973 | 0.276097 | 0.00 |
| Jun 28 2024 | 0.276078 | -0.005636 | -2.00% | 0.281786 | 0.284936 | 0.274484 | 0.00 |
| Jun 27 2024 | 0.281714 | 0.279438 | 12,278.56% | 0.27867 | 0.284894 | 0.277556 | 0.00 |
| Jun 26 2024 | 0.002276 | -0.280298 | -99.19% | 0.295806 | 0.303432 | 0.002272 | 0.00 |
| Jun 25 2024 | 0.282573 | 0.006926 | 2.51% | 0.275238 | 0.284611 | 0.275238 | 0.00 |
| Jun 24 2024 | 0.275647 | -0.014559 | -5.02% | 0.289399 | 0.290131 | 0.268765 | 0.00 |
| Jun 23 2024 | 0.290206 | -0.003741 | -1.27% | 0.294087 | 0.29569 | 0.290103 | 0.00 |
| Jun 22 2024 | 0.293946 | 0.000154 | 0.05% | 0.294013 | 0.295616 | 0.293009 | 0.00 |
| Jun 21 2024 | 0.293792 | -0.003317 | -1.12% | 0.297039 | 0.297428 | 0.290783 | 0.00 |
