ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,105.86
      1.14%
      US Tech 100
      17,268.00
      1.71%
      Dow Jones
      38,285.36
      0.52%
      Brent Oil
      88.325
      0.20%
      Bitcoin
      63,944.01
      -0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MEGA X (Cryptocurrency:MGXUSD)

      6. MEGA X (Cryptocurrency:MGXUSD) Historical

      MGXUSD MEGA X

      0.639473
      -0.005374 (-0.83%)
      20:02:18 - Realtime Data

      MGXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.644842 0.002842 0.44% 0.642713 0.652595 0.627965 0.00
      Apr 24 2024 0.642 -0.021835 -3.29% 0.664106 0.670755 0.635666 0.00
      Apr 23 2024 0.663835 -0.004884 -0.73% 0.668007 0.671952 0.658685 0.00
      Apr 22 2024 0.66872 0.018823 2.90% 0.649378 0.6725 0.646743 0.00
      Apr 21 2024 0.649896 0.000766 0.12% 0.6478 0.656885 0.642743 0.00
      Apr 20 2024 0.64913 0.008637 1.35% 0.638253 0.654458 0.632542 0.00
      Apr 19 2024 0.640493 0.00535 0.84% 0.633837 0.654965 0.59602 0.00
      Apr 18 2024 0.635143 0.021902 3.57% 0.61283 0.641314 0.608478 0.00
      Apr 17 2024 0.613241 -0.023964 -3.76% 0.63844 0.644579 0.598662 0.00
      Apr 16 2024 0.637205 0.002817 0.44% 0.634239 0.642822 0.617239 0.00
      Apr 15 2024 0.634388 -0.023529 -3.58% 0.657861 0.668464 0.62332 0.00
      Apr 14 2024 0.657918 0.01306 2.03% 0.643198 0.65848 0.621691 0.00
      Apr 13 2024 0.644858 -0.026432 -3.94% 0.670958 0.679448 0.61602 0.00
      Apr 12 2024 0.67129 -0.029414 -4.20% 0.70009 0.711955 0.66028 0.00
      Apr 11 2024 0.700704 -0.004867 -0.69% 0.705594 0.712579 0.695684 0.00
      Apr 10 2024 0.705571 0.013795 1.99% 0.69115 0.71089 0.675424 0.00
      Apr 09 2024 0.691776 -0.025319 -3.53% 0.716063 0.717463 0.682789 0.00
      Apr 08 2024 0.717096 0.022749 3.28% 0.68905 0.726817 0.689039 0.00
      Apr 07 2024 0.694347 0.004791 0.69% 0.68905 0.702546 0.689039 0.00
      Apr 06 2024 0.689556 0.00964 1.42% 0.677738 0.695927 0.675004 0.00
      Apr 05 2024 0.679916 -0.004636 -0.68% 0.685239 0.68715 0.660157 0.00
      Apr 04 2024 0.684552 0.023148 3.50% 0.66071 0.693023 0.651144 0.00
      Apr 03 2024 0.661404 0.0067 1.02% 0.654974 0.669313 0.64596 0.00
      Apr 02 2024 0.654704 -0.04403 -6.30% 0.696607 0.696607 0.645841 0.00
      Apr 01 2024 0.698733 -0.013962 -1.96% 0.707688 0.709296 0.682158 0.00
      Mar 31 2024 0.712695 0.016058 2.31% 0.697319 0.713203 0.697206 0.00
      Mar 30 2024 0.696637 -0.002348 -0.34% 0.698539 0.703453 0.69598 0.00
      Mar 29 2024 0.698985 -0.008626 -1.22% 0.707688 0.709296 0.691043 0.00
      Mar 28 2024 0.707611 0.015283 2.21% 0.695024 0.716094 0.689515 0.00
      Mar 27 2024 0.692328 -0.00767 -1.10% 0.700024 0.716952 0.6838 0.00
      Mar 26 2024 0.699997 0.000719 0.10% 0.697808 0.715515 0.694161 0.00
      Mar 25 2024 0.699278 0.025918 3.85% 0.637307 0.712024 0.63151 0.00
      Mar 24 2024 0.67336 0.029817 4.63% 0.64081 0.675726 0.638416 0.00
      Mar 23 2024 0.643543 0.009183 1.45% 0.637307 0.65877 0.630394 0.00
      Mar 22 2024 0.634359 -0.020368 -3.11% 0.655022 0.666341 0.623105 0.00
      Mar 21 2024 0.654728 -0.023513 -3.47% 0.67929 0.681985 0.646405 0.00
      Mar 20 2024 0.67824 0.056224 9.04% 0.621432 0.681092 0.608505 0.00
      Mar 19 2024 0.622016 -0.055739 -8.22% 0.677112 0.681178 0.61548 0.00
      Mar 18 2024 0.677754 -0.005894 -0.86% 0.730515 0.737837 0.660416 0.00
      Mar 17 2024 0.683649 0.031407 4.82% 0.656405 0.688258 0.645835 0.00
      Mar 16 2024 0.652242 -0.044055 -6.33% 0.695604 0.700 0.650223 0.00
      Mar 15 2024 0.696296 -0.018384 -2.57% 0.730515 0.737837 0.660416 0.00
      Mar 14 2024 0.71468 -0.016521 -2.26% 0.730515 0.737837 0.686256 0.00
      Mar 13 2024 0.731201 0.016469 2.30% 0.714014 0.737076 0.713373 0.00
      Mar 12 2024 0.714732 -0.006843 -0.95% 0.723257 0.729712 0.69239 0.00
      Mar 11 2024 0.721576 0.031146 4.51% 0.669866 0.728993 0.668636 0.00
      Mar 10 2024 0.69043 0.005273 0.77% 0.684866 0.699926 0.682857 0.00
      Mar 09 2024 0.685157 0.002045 0.30% 0.683131 0.686827 0.68055 0.00
      Mar 08 2024 0.683112 0.012261 1.83% 0.669866 0.700359 0.664779 0.00
      Mar 07 2024 0.670851 0.00996 1.51% 0.659813 0.68065 0.657444 0.00
      Mar 06 2024 0.660891 0.01733 2.69% 0.63731 0.676 0.628453 0.00
      Mar 05 2024 0.643561 -0.034491 -5.09% 0.683037 0.690595 0.606907 0.00
      Mar 04 2024 0.678052 0.048158 7.65% 0.611984 0.684814 0.608119 0.00
      Mar 03 2024 0.629894 0.009598 1.55% 0.619997 0.632513 0.614818 0.00
      Mar 02 2024 0.620296 -0.005131 -0.82% 0.624772 0.624772 0.616377 0.00
      Mar 01 2024 0.625427 0.010942 1.78% 0.611984 0.6315 0.608119 0.00
      Feb 29 2024 0.614485 -0.0104 -1.66% 0.623131 0.636576 0.605162 0.00
      Feb 28 2024 0.624885 0.05491 9.63% 0.570404 0.639984 0.567417 0.00
      Feb 27 2024 0.569975 0.024732 4.54% 0.546252 0.575904 0.545152 0.00
      Feb 26 2024 0.545243 0.027597 5.33% 0.518062 0.549575 0.508205 0.00
      Feb 25 2024 0.517646 0.002074 0.40% 0.515658 0.51955 0.512864 0.00
      Feb 24 2024 0.515573 0.006872 1.35% 0.507502 0.516906 0.50585 0.00
      Feb 23 2024 0.508701 -0.00433 -0.84% 0.513 0.514933 0.505392 0.00
      Feb 22 2024 0.513031 -0.006519 -1.25% 0.517872 0.520261 0.509391 0.00
      Feb 21 2024 0.51955 -0.003581 -0.68% 0.522592 0.523869 0.50685 0.00
      Feb 20 2024 0.52313 0.005487 1.06% 0.518062 0.529593 0.508205 0.00
      Feb 19 2024 0.517643 -0.003767 -0.72% 0.519472 0.525236 0.516541 0.00
      Feb 18 2024 0.52141 0.003981 0.77% 0.516445 0.52399 0.512291 0.00
      Feb 17 2024 0.517429 -0.004836 -0.93% 0.521633 0.522081 0.50676 0.00
      Feb 16 2024 0.522265 0.002609 0.50% 0.519472 0.525236 0.516541 0.00
      Feb 15 2024 0.519656 0.000858 0.17% 0.518369 0.528567 0.513612 0.00
      Feb 14 2024 0.518799 0.022034 4.44% 0.497393 0.520583 0.492778 0.00
      Feb 13 2024 0.496765 -0.003531 -0.71% 0.499692 0.503815 0.48398 0.00
      Feb 12 2024 0.500296 0.018395 3.82% 0.453746 0.50329 0.45263 0.00
      Feb 11 2024 0.481901 0.003676 0.77% 0.477 0.485597 0.475962 0.00
      Feb 10 2024 0.478225 0.006562 1.39% 0.472306 0.481674 0.469046 0.00
      Feb 09 2024 0.471663 0.018014 3.97% 0.453746 0.482057 0.45263 0.00
      Feb 08 2024 0.453649 0.010784 2.44% 0.444179 0.456107 0.443663 0.00
      Feb 07 2024 0.442865 0.011607 2.69% 0.431086 0.443803 0.427683 0.00
      Feb 06 2024 0.431258 0.004759 1.12% 0.426548 0.433489 0.425213 0.00
      Feb 05 2024 0.426499 0.001043 0.25% 0.417863 0.434818 0.4155 0.00
      Feb 04 2024 0.425456 -0.004209 -0.98% 0.429759 0.430927 0.423707 0.00
      Feb 03 2024 0.429665 -0.001994 -0.46% 0.431832 0.433515 0.429373 0.00
      Feb 02 2024 0.431658 0.001266 0.29% 0.430743 0.434299 0.42584 0.00
      Feb 01 2024 0.430393 0.004253 1.00% 0.42585 0.432658 0.41871 0.00
      Jan 31 2024 0.42614 -0.002086 -0.49% 0.430087 0.437362 0.423267 0.00
      Jan 30 2024 0.428225 -0.004166 -0.96% 0.431813 0.437716 0.4271 0.00
      Jan 29 2024 0.432391 0.011925 2.84% 0.417863 0.43295 0.4155 0.00
      Jan 28 2024 0.420466 -0.000856 -0.20% 0.4213 0.427927 0.416175 0.00
      Jan 27 2024 0.421322 0.002564 0.61% 0.417863 0.421895 0.414186 0.00

      Your Recent History

      COIN
      MGXUSD
      MEGA X
      Delayed Upgrade Clock