1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. MEGA X (MGXUSD)
  6. Historical

MGXUSD

MEGA X Historical Data

Name Symbol Market Market Cap ($) Algorithm
MEGA X MGXUSD Crypto 1,281,625 Not Mineable
  Change % Change Current Price Bid Offer
-0.000273 -0.09% 0.302269 0.000907 0.544083
Open High Low Prev. Close 52 Week Range
0.30256 0.303549 0.300112 0.302541 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 03:16:46 0.00000000 0.079711 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MGX MGXEUR MGXGBP MGXBTC

MGXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.1762640.1774650.0796831,551.000.12600571.49%
5 Years3.224.160.063545,100.34-2.92-90.61%

MGXUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 22 2022 0.30335 0.009067 3.08% 0.293886 0.304525 0.292206 0.00
May 21 2022 0.294283 0.002321 0.80% 0.29165 0.295821 0.28972 0.00
May 20 2022 0.291962 -0.01112 -3.67% 0.302727 0.30712 0.287127 0.00
May 19 2022 0.303082 0.015741 5.48% 0.286306 0.304802 0.286306 0.00
May 18 2022 0.287341 -0.016937 -5.57% 0.304372 0.306257 0.286741 0.00
May 17 2022 0.304278 0.005938 1.99% 0.297855 0.306931 0.295018 0.00
May 16 2022 0.29834 -0.01446 -4.62% 0.289248 0.309564 0.28681 0.00
May 15 2022 0.312799 0.012399 4.13% 0.300014 0.313562 0.294743 0.00
May 14 2022 0.300401 0.007814 2.67% 0.292642 0.302754 0.28588 0.00
May 13 2022 0.292587 0.001016 0.35% 0.289248 0.309564 0.28681 0.00
May 12 2022 0.291572 0.002668 0.92% 0.289843 0.299684 0.25708 0.00
May 11 2022 0.288903 -0.020514 -6.63% 0.309285 0.321339 0.280564 0.00
May 10 2022 0.309417 0.007439 2.46% 0.302944 0.32637 0.297966 0.00
May 09 2022 0.301978 -0.037844 -11.14% 0.340054 0.342315 0.301978 0.00
May 08 2022 0.339822 -0.015112 -4.26% 0.354107 0.35497 0.338012 0.00
May 07 2022 0.354934 -0.005266 -1.46% 0.35983 0.36111 0.349516 0.00
May 06 2022 0.360201 -0.005017 -1.37% 0.365666 0.366413 0.353061 0.00
May 05 2022 0.365217 -0.031788 -8.01% 0.397272 0.398089 0.35767 0.00
May 04 2022 0.397005 0.01975 5.24% 0.376728 0.399513 0.376668 0.00
May 03 2022 0.377256 -0.007744 -2.01% 0.384958 0.386327 0.375142 0.00
May 02 2022 0.385 0.00115 0.30% 0.377363 0.390638 0.374019 0.00
May 01 2022 0.38385 0.00701 1.86% 0.377363 0.386415 0.374019 0.00
Apr 30 2022 0.37684 -0.009091 -2.36% 0.386197 0.38772 0.376124 0.00
Apr 29 2022 0.385932 -0.011155 -2.81% 0.397468 0.399198 0.381932 0.00
Apr 28 2022 0.397087 0.004863 1.24% 0.392518 0.403676 0.388926 0.00
Apr 27 2022 0.392224 0.010958 2.87% 0.381611 0.394 0.379256 0.00
Apr 26 2022 0.381267 -0.023748 -5.86% 0.40455 0.407796 0.37756 0.00
Apr 25 2022 0.405015 0.009953 2.52% 0.394972 0.405684 0.382441 0.00
Apr 24 2022 0.395062 -0.000297 -0.08% 0.394972 0.39927 0.39007 0.00
Apr 23 2022 0.395359 -0.002633 -0.66% 0.397947 0.399576 0.393133 0.00
See More Historical Prices »


Your Recent History
COIN
MGXUSD
MEGA X
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.