Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEGA X | MGXGBP | Crypto | 2,805,199 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002379 | -0.46% | 0.518554 | 0.001556 | 0.933397 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.522333 | 0.523705 | 0.516327 | 0.520933 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:16:46 | 0.00000000 | 0.062759 | GBP |
MGXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.138469 | 0.139923 | 0.062632 | 1,551.00 | 0.380085 | 274.49% |
MGXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.52205 | 0.033338 | 6.82% | 0.489244 | 0.523723 | 0.487121 | 0.00 |
| May 14 2024 | 0.488712 | -0.011932 | -2.38% | 0.50083 | 0.502128 | 0.48503 | 0.00 |
| May 13 2024 | 0.500643 | 0.009742 | 1.98% | 0.508363 | 0.515188 | 0.491594 | 0.00 |
| May 12 2024 | 0.490901 | 0.005068 | 1.04% | 0.486264 | 0.493553 | 0.484513 | 0.00 |
| May 11 2024 | 0.485833 | -0.00114 | -0.23% | 0.485596 | 0.490444 | 0.483278 | 0.00 |
| May 10 2024 | 0.486973 | -0.016538 | -3.28% | 0.502482 | 0.505686 | 0.481222 | 0.00 |
| May 09 2024 | 0.503511 | 0.01436 | 2.94% | 0.490257 | 0.505544 | 0.486671 | 0.00 |
| May 08 2024 | 0.489151 | -0.010904 | -2.18% | 0.498953 | 0.50398 | 0.487224 | 0.00 |
| May 07 2024 | 0.500055 | -0.002918 | -0.58% | 0.503597 | 0.513485 | 0.498467 | 0.00 |
| May 06 2024 | 0.502972 | -0.00774 | -1.52% | 0.508363 | 0.518832 | 0.50044 | 0.00 |
| May 05 2024 | 0.510713 | 0.001826 | 0.36% | 0.510088 | 0.514616 | 0.502147 | 0.00 |
| May 04 2024 | 0.508886 | 0.006774 | 1.35% | 0.501279 | 0.512982 | 0.499348 | 0.00 |
| May 03 2024 | 0.502112 | 0.030311 | 6.42% | 0.471529 | 0.505222 | 0.4692 | 0.00 |
| May 02 2024 | 0.471801 | 0.00573 | 1.23% | 0.465848 | 0.476156 | 0.455296 | 0.00 |
| May 01 2024 | 0.466071 | -0.019186 | -3.95% | 0.485454 | 0.486468 | 0.453194 | 0.00 |
| Apr 30 2024 | 0.485256 | -0.022964 | -4.52% | 0.508363 | 0.515188 | 0.474467 | 0.00 |
| Apr 29 2024 | 0.50822 | 0.004757 | 0.94% | 0.524252 | 0.530509 | 0.494427 | 0.00 |
| Apr 28 2024 | 0.503463 | -0.000439 | -0.09% | 0.502988 | 0.510771 | 0.501607 | 0.00 |
| Apr 27 2024 | 0.503902 | -0.00661 | -1.29% | 0.510487 | 0.511469 | 0.50054 | 0.00 |
| Apr 26 2024 | 0.510512 | -0.004936 | -0.96% | 0.51556 | 0.517975 | 0.507404 | 0.00 |
| Apr 25 2024 | 0.515448 | -0.000375 | -0.07% | 0.516077 | 0.5214 | 0.503914 | 0.00 |
| Apr 24 2024 | 0.515822 | -0.01741 | -3.26% | 0.53495 | 0.53836 | 0.510935 | 0.00 |
| Apr 23 2024 | 0.533232 | -0.008489 | -1.57% | 0.540855 | 0.543755 | 0.530672 | 0.00 |
| Apr 22 2024 | 0.541721 | 0.016613 | 3.16% | 0.524252 | 0.548622 | 0.506748 | 0.00 |
| Apr 21 2024 | 0.525108 | -0.000113 | -0.02% | 0.525232 | 0.531763 | 0.520561 | 0.00 |
| Apr 20 2024 | 0.525221 | 0.007132 | 1.38% | 0.516766 | 0.529516 | 0.511862 | 0.00 |
| Apr 19 2024 | 0.51809 | 0.007183 | 1.41% | 0.509451 | 0.52604 | 0.483516 | 0.00 |
| Apr 18 2024 | 0.510906 | 0.018114 | 3.68% | 0.49356 | 0.51477 | 0.487781 | 0.00 |
| Apr 17 2024 | 0.492792 | -0.019949 | -3.89% | 0.512886 | 0.518673 | 0.481048 | 0.00 |
| Apr 16 2024 | 0.512741 | 0.003259 | 0.64% | 0.509341 | 0.516951 | 0.497182 | 0.00 |
