Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEGA X | MGXEUR | Crypto | 2,674,531 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004507 | -0.76% | 0.59185 | 0.001776 | 1.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.596384 | 0.597029 | 0.589987 | 0.596357 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:16:46 | 0.00000000 | 0.071064 | EUR |
MGXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MGXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.59685 | -0.004532 | -0.75% | 0.601566 | 0.604933 | 0.59295 | 0.00 |
| Apr 25 2024 | 0.601382 | 0.00013 | 0.02% | 0.600984 | 0.608375 | 0.587598 | 0.00 |
| Apr 24 2024 | 0.601252 | -0.019103 | -3.08% | 0.622023 | 0.626743 | 0.594565 | 0.00 |
| Apr 23 2024 | 0.620355 | -0.007444 | -1.19% | 0.62701 | 0.630331 | 0.617097 | 0.00 |
| Apr 22 2024 | 0.627799 | 0.016858 | 2.76% | 0.666824 | 0.67403 | 0.235609 | 0.00 |
| Apr 21 2024 | 0.610941 | 0.000677 | 0.11% | 0.608781 | 0.618031 | 0.604046 | 0.00 |
| Apr 20 2024 | 0.610265 | 0.008548 | 1.42% | 0.59821 | 0.614814 | 0.593397 | 0.00 |
| Apr 19 2024 | 0.601717 | 0.004759 | 0.80% | 0.59526 | 0.61472 | 0.56532 | 0.00 |
| Apr 18 2024 | 0.596958 | 0.021441 | 3.73% | 0.576108 | 0.600839 | 0.569952 | 0.00 |
| Apr 17 2024 | 0.575517 | -0.024527 | -4.09% | 0.601178 | 0.607262 | 0.56165 | 0.00 |
| Apr 16 2024 | 0.600044 | 0.00301 | 0.50% | 0.59758 | 0.60511 | 0.58122 | 0.00 |
| Apr 15 2024 | 0.597035 | -0.02029 | -3.29% | 0.666824 | 0.67403 | 0.58995 | 0.00 |
| Apr 14 2024 | 0.617324 | 0.000699 | 0.11% | 0.608111 | 0.63007 | 0.589646 | 0.00 |
| Apr 13 2024 | 0.616625 | -0.016222 | -2.56% | 0.63357 | 0.643217 | 0.586148 | 0.00 |
| Apr 12 2024 | 0.632847 | -0.020319 | -3.11% | 0.65378 | 0.66534 | 0.619436 | 0.00 |
| Apr 11 2024 | 0.653166 | -0.003472 | -0.53% | 0.655396 | 0.662942 | 0.649097 | 0.00 |
| Apr 10 2024 | 0.656638 | 0.018817 | 2.95% | 0.637265 | 0.661564 | 0.62544 | 0.00 |
| Apr 09 2024 | 0.637821 | -0.021122 | -3.21% | 0.659133 | 0.659932 | 0.62981 | 0.00 |
| Apr 08 2024 | 0.658942 | 0.017848 | 2.78% | 0.666824 | 0.67403 | 0.643084 | 0.00 |
| Apr 07 2024 | 0.641095 | 0.004066 | 0.64% | 0.635949 | 0.64858 | 0.635949 | 0.00 |
| Apr 06 2024 | 0.637029 | 0.009278 | 1.48% | 0.62552 | 0.642558 | 0.622979 | 0.00 |
| Apr 05 2024 | 0.62775 | -0.004121 | -0.65% | 0.632546 | 0.634244 | 0.611542 | 0.00 |
| Apr 04 2024 | 0.631871 | 0.020809 | 3.41% | 0.608797 | 0.63771 | 0.60139 | 0.00 |
| Apr 03 2024 | 0.611062 | 0.002357 | 0.39% | 0.60933 | 0.619284 | 0.600683 | 0.00 |
| Apr 02 2024 | 0.608706 | -0.04145 | -6.38% | 0.648945 | 0.648945 | 0.60096 | 0.00 |
| Apr 01 2024 | 0.650156 | -0.010521 | -1.59% | 0.666824 | 0.67403 | 0.636044 | 0.00 |
| Mar 31 2024 | 0.660677 | 0.014527 | 2.25% | 0.646157 | 0.661356 | 0.646157 | 0.00 |
| Mar 30 2024 | 0.64615 | -0.001918 | -0.30% | 0.649481 | 0.651643 | 0.645938 | 0.00 |
| Mar 29 2024 | 0.648068 | -0.007042 | -1.07% | 0.65598 | 0.657511 | 0.641248 | 0.00 |
| Mar 28 2024 | 0.65511 | 0.016089 | 2.52% | 0.642111 | 0.661703 | 0.637659 | 0.00 |
| Mar 27 2024 | 0.639021 | -0.006927 | -1.07% | 0.645168 | 0.66068 | 0.63248 | 0.00 |
