MobileGo [Ethereum] More Historical Data - MGOUSD | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
MobileGo [Ethereum] (Cryptocurrency:MGOUSD)
MobileGo [Ethereum] (Cryptocurrency:MGOUSD) Historical

MGOUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.020697	0.00087	4.39%	0.01983	0.020909	0.019623	0.00
Jul 18 2024	0.019827	-0.000065	-0.33%	0.019866	0.020182	0.019601	0.00
Jul 17 2024	0.019893	-0.000314	-1.55%	0.020178	0.02049	0.019811	0.00
Jul 16 2024	0.020207	0.000135	0.67%	0.020104	0.020263	0.019375	0.00
Jul 15 2024	0.020072	0.001142	6.03%	0.017645	0.020101	0.016648	0.00
Jul 14 2024	0.01893	0.000569	3.10%	0.018363	0.019032	0.018363	0.00
Jul 13 2024	0.018361	0.000416	2.32%	0.017946	0.018536	0.017914	0.00
Jul 12 2024	0.017945	0.000164	0.92%	0.017778	0.018146	0.017539	0.00
Jul 11 2024	0.017781	-0.000123	-0.69%	0.017862	0.018397	0.017703	0.00
Jul 10 2024	0.017904	-0.000088	-0.49%	0.017961	0.018414	0.017723	0.00
Jul 09 2024	0.017992	0.00043	2.45%	0.017579	0.018054	0.017451	0.00
Jul 08 2024	0.017563	0.000247	1.42%	0.017645	0.018015	0.016648	0.00
Jul 07 2024	0.017316	-0.000714	-3.96%	0.018026	0.018098	0.017309	0.00
Jul 06 2024	0.01803	0.000456	2.60%	0.017537	0.018129	0.017376	0.00
Jul 05 2024	0.017574	-0.000167	-0.94%	0.017645	0.017806	0.016648	0.00
Jul 04 2024	0.017741	-0.000924	-4.95%	0.01865	0.018723	0.017595	0.00
Jul 03 2024	0.018664	-0.000559	-2.91%	0.019242	0.019279	0.018398	0.00
Jul 02 2024	0.019223	-0.000246	-1.26%	0.019491	0.019592	0.019138	0.00
Jul 01 2024	0.019469	0.000025	0.13%	0.020611	0.020624	0.019368	0.00
Jun 30 2024	0.019445	0.000583	3.09%	0.018876	0.019505	0.018801	0.00
Jun 29 2024	0.018862	0.000159	0.85%	0.018697	0.018945	0.018692	0.00
Jun 28 2024	0.018702	-0.000377	-1.98%	0.019099	0.019263	0.018582	0.00
Jun 27 2024	0.01908	0.000238	1.26%	0.018852	0.019304	0.018774	0.00
Jun 26 2024	0.018842	-0.000303	-1.58%	0.020611	0.020624	0.018813	0.00
Jun 25 2024	0.019145	0.000449	2.40%	0.018681	0.019343	0.018672	0.00
Jun 24 2024	0.018696	-0.000938	-4.78%	0.019579	0.019625	0.018156	0.00
Jun 23 2024	0.019633	-0.000279	-1.40%	0.019916	0.019991	0.019608	0.00
Jun 22 2024	0.019912	0.000056	0.28%	0.019885	0.019989	0.019814	0.00
Jun 21 2024	0.019856	-0.000257	-1.28%	0.020113	0.020146	0.019645	0.00
Jun 20 2024	0.020113	0.000011	0.05%	0.02014	0.020597	0.020003	0.00
Jun 19 2024	0.020102	-0.00006	-0.30%	0.020193	0.020367	0.020058	0.00
Jun 18 2024	0.020162	-0.000429	-2.08%	0.020611	0.020624	0.019849	0.00
Jun 17 2024	0.02059	-0.000068	-0.33%	0.020458	0.020851	0.020193	0.00
Jun 16 2024	0.020658	0.000142	0.69%	0.020515	0.020741	0.02046	0.00
Jun 15 2024	0.020516	0.000049	0.24%	0.020458	0.020583	0.020407	0.00
Jun 14 2024	0.020467	-0.000238	-1.15%	0.020722	0.020869	0.020156	0.00
Jun 13 2024	0.020705	-0.000447	-2.11%	0.021157	0.021196	0.02053	0.00
Jun 12 2024	0.021153	0.000265	1.27%	0.020871	0.021697	0.020741	0.00
Jun 11 2024	0.020888	-0.000649	-3.01%	0.021556	0.021556	0.020511	0.00
Jun 10 2024	0.021536	-0.000056	-0.26%	0.020992	0.021747	0.020951	0.00
Jun 09 2024	0.021593	0.000101	0.47%	0.021479	0.021651	0.021441	0.00
Jun 08 2024	0.021492	-0.00000200	-0.01%	0.021478	0.021551	0.021454	0.00
Jun 07 2024	0.021494	-0.000447	-2.04%	0.021935	0.022296	0.021242	0.00
Jun 06 2024	0.021941	-0.0001	-0.45%	0.022058	0.022208	0.021762	0.00
Jun 05 2024	0.022041	0.000166	0.76%	0.020992	0.022244	0.020951	0.00
Jun 04 2024	0.021874	0.00055	2.58%	0.021329	0.02202	0.021252	0.00
Jun 03 2024	0.021325	0.000308	1.46%	0.020992	0.021782	0.020951	0.00
Jun 02 2024	0.021017	0.000031	0.15%	0.020993	0.021204	0.020883	0.00
Jun 01 2024	0.020986	0.000072	0.34%	0.020925	0.021022	0.020893	0.00
May 31 2024	0.020914	-0.000273	-1.29%	0.021192	0.021377	0.020654	0.00
May 30 2024	0.021188	0.00023	1.10%	0.020951	0.021554	0.020805	0.00
May 29 2024	0.020958	-0.000236	-1.11%	0.021176	0.021341	0.020801	0.00
May 28 2024	0.021194	-0.000299	-1.39%	0.021512	0.021542	0.020842	0.00
May 27 2024	0.021493	0.000261	1.23%	0.0195	0.021883	0.018948	0.00
May 26 2024	0.021232	-0.00023	-1.07%	0.021472	0.021535	0.021153	0.00
May 25 2024	0.021462	0.000205	0.96%	0.021245	0.02156	0.021239	0.00
May 24 2024	0.021257	0.000216	1.03%	0.021057	0.021452	0.02066	0.00
May 23 2024	0.021041	-0.000384	-1.79%	0.021422	0.021706	0.02062	0.00
May 22 2024	0.021425	-0.000327	-1.50%	0.021741	0.021884	0.021384	0.00
May 21 2024	0.021753	-0.000375	-1.69%	0.022149	0.022269	0.021461	0.00
May 20 2024	0.022128	0.001597	7.78%	0.0195	0.022165	0.018948	0.00
May 19 2024	0.020531	-0.000242	-1.16%	0.020752	0.020977	0.020449	0.00
May 18 2024	0.020773	0.000018	0.09%	0.020762	0.020889	0.020666	0.00
May 17 2024	0.020755	0.00052	2.57%	0.020244	0.020914	0.020201	0.00
May 16 2024	0.020235	-0.000329	-1.60%	0.020541	0.020676	0.020027	0.00
May 15 2024	0.020563	0.001477	7.74%	0.01908	0.020588	0.019011	0.00
May 14 2024	0.019087	-0.000406	-2.08%	0.0195	0.019555	0.018946	0.00
May 13 2024	0.019493	0.000436	2.29%	0.018328	0.019669	0.018237	0.00
May 12 2024	0.019057	0.000213	1.13%	0.018864	0.019157	0.01879	0.00
May 11 2024	0.018844	-0.000044	-0.23%	0.018857	0.019045	0.018755	0.00
May 10 2024	0.018888	-0.000649	-3.32%	0.019502	0.019676	0.018675	0.00
May 09 2024	0.019538	0.000578	3.05%	0.018968	0.019648	0.018803	0.00
May 08 2024	0.01896	-0.000409	-2.11%	0.019324	0.019533	0.018872	0.00
May 07 2024	0.019369	-0.000219	-1.12%	0.019582	0.019955	0.019303	0.00
May 06 2024	0.019587	-0.000255	-1.29%	0.018328	0.020237	0.018237	0.00
May 05 2024	0.019842	0.000039	0.20%	0.019807	0.020017	0.019519	0.00
May 04 2024	0.019803	0.000294	1.51%	0.019496	0.019975	0.019402	0.00
May 03 2024	0.019509	0.001171	6.39%	0.018328	0.019634	0.018237	0.00
May 02 2024	0.018338	0.00022	1.21%	0.018054	0.018479	0.017642	0.00
May 01 2024	0.018118	-0.000744	-3.94%	0.018794	0.018812	0.01752	0.00
Apr 30 2024	0.018862	-0.000927	-4.68%	0.01979	0.020051	0.01832	0.00
Apr 29 2024	0.019789	0.000259	1.33%	0.020131	0.020348	0.019162	0.00
Apr 28 2024	0.01953	-0.000143	-0.73%	0.019658	0.019924	0.019457	0.00
Apr 27 2024	0.019673	-0.000104	-0.53%	0.019762	0.019808	0.019376	0.00
Apr 26 2024	0.019777	-0.000213	-1.07%	0.01999	0.020079	0.019639	0.00
Apr 25 2024	0.01999	0.000088	0.44%	0.019924	0.02023	0.019467	0.00
Apr 24 2024	0.019902	-0.000677	-3.29%	0.020587	0.020793	0.019706	0.00
Apr 23 2024	0.020579	-0.000151	-0.73%	0.020708	0.020831	0.020419	0.00
Apr 22 2024	0.02073	0.000584	2.90%	0.020131	0.020847	0.020049	0.00
Apr 21 2024	0.020147	0.000024	0.12%	0.020082	0.020363	0.019925	0.00
Apr 20 2024	0.020123	0.000268	1.35%	0.019786	0.020288	0.019609	0.00

MobileGo [Ethereum]

Vontobel Financial Produ...

Delayed Upgrade Clock