MobileGo [Ethereum] Historical Data - MGOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileGo [Ethereum]	MGOUSD	Crypto	1,594,228	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000025	-0.12%	0.020658	0.009329	0.033319

Open	High	Low	Prev. Close	52 Week Range
0.020691	0.020719	0.020654	0.020683	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	21:44:14	0.00000000	0.014363	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MGO	MGOEUR	MGOGBP	MGOBTC

MGOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.012125	0.039687	0.010596	56,729.14	0.008532	70.37%
5 Years	0.031917	1.21	0.002883	46,353.45	-0.01126	-35.28%

MGOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 19 2024	0.020697	0.00087	4.39%	0.01983	0.020909	0.019623
Jul 18 2024	0.019827	-0.000065	-0.33%	0.019866	0.020182	0.019601
Jul 17 2024	0.019893	-0.000314	-1.55%	0.020178	0.02049	0.019811
Jul 16 2024	0.020207	0.000135	0.67%	0.020104	0.020263	0.019375
Jul 15 2024	0.020072	0.001142	6.03%	0.017645	0.020101	0.016648
Jul 14 2024	0.01893	0.000569	3.10%	0.018363	0.019032	0.018363
Jul 13 2024	0.018361	0.000416	2.32%	0.017946	0.018536	0.017914
Jul 12 2024	0.017945	0.000164	0.92%	0.017778	0.018146	0.017539
Jul 11 2024	0.017781	-0.000123	-0.69%	0.017862	0.018397	0.017703
Jul 10 2024	0.017904	-0.000088	-0.49%	0.017961	0.018414	0.017723
Jul 09 2024	0.017992	0.00043	2.45%	0.017579	0.018054	0.017451
Jul 08 2024	0.017563	0.000247	1.42%	0.017645	0.018015	0.016648
Jul 07 2024	0.017316	-0.000714	-3.96%	0.018026	0.018098	0.017309
Jul 06 2024	0.01803	0.000456	2.60%	0.017537	0.018129	0.017376
Jul 05 2024	0.017574	-0.000167	-0.94%	0.017645	0.017806	0.016648
Jul 04 2024	0.017741	-0.000924	-4.95%	0.01865	0.018723	0.017595
Jul 03 2024	0.018664	-0.000559	-2.91%	0.019242	0.019279	0.018398
Jul 02 2024	0.019223	-0.000246	-1.26%	0.019491	0.019592	0.019138
Jul 01 2024	0.019469	0.000025	0.13%	0.020611	0.020624	0.019368
Jun 30 2024	0.019445	0.000583	3.09%	0.018876	0.019505	0.018801
Jun 29 2024	0.018862	0.000159	0.85%	0.018697	0.018945	0.018692
Jun 28 2024	0.018702	-0.000377	-1.98%	0.019099	0.019263	0.018582
Jun 27 2024	0.01908	0.000238	1.26%	0.018852	0.019304	0.018774
Jun 26 2024	0.018842	-0.000303	-1.58%	0.020611	0.020624	0.018813
Jun 25 2024	0.019145	0.000449	2.40%	0.018681	0.019343	0.018672
Jun 24 2024	0.018696	-0.000938	-4.78%	0.019579	0.019625	0.018156
Jun 23 2024	0.019633	-0.000279	-1.40%	0.019916	0.019991	0.019608
Jun 22 2024	0.019912	0.000056	0.28%	0.019885	0.019989	0.019814
Jun 21 2024	0.019856	-0.000257	-1.28%	0.020113	0.020146	0.019645
Jun 20 2024	0.020113	0.000011	0.05%	0.02014	0.020597	0.020003