ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,603.75
      -0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MobileGo [Ethereum] (Cryptocurrency:MGOEUR)

      6. MobileGo [Ethereum] (Cryptocurrency:MGOEUR) Historical

      MGOEUR MobileGo [Ethereum]

      0.018978
      -0.000021 (-0.11%)
      20:02:01 - Realtime Data

      MGOEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.019009 0.000818 4.49% 0.018177 0.019209 0.018042 0.00
      Jul 18 2024 0.018191 0.00000100 0.01% 0.018183 0.018471 0.017993 0.00
      Jul 17 2024 0.01819 -0.000351 -1.89% 0.018521 0.018783 0.018142 0.00
      Jul 16 2024 0.018541 0.000109 0.59% 0.018449 0.018567 0.017767 0.00
      Jul 15 2024 0.018432 0.001019 5.85% 0.018714 0.019197 0.007304 0.00
      Jul 14 2024 0.017413 0.000578 3.44% 0.016857 0.017432 0.016634 0.00
      Jul 13 2024 0.016835 0.000383 2.33% 0.016452 0.016975 0.016375 0.00
      Jul 12 2024 0.016452 0.000096 0.59% 0.016344 0.016631 0.016131 0.00
      Jul 11 2024 0.016355 -0.000174 -1.05% 0.016524 0.016873 0.016307 0.00
      Jul 10 2024 0.01653 -0.000111 -0.67% 0.016604 0.017005 0.016376 0.00
      Jul 09 2024 0.016641 0.000452 2.79% 0.016183 0.016694 0.01608 0.00
      Jul 08 2024 0.016189 0.000197 1.23% 0.018714 0.019197 0.007304 0.00
      Jul 07 2024 0.015992 -0.000621 -3.74% 0.016702 0.016716 0.015992 0.00
      Jul 06 2024 0.016612 0.000367 2.26% 0.016168 0.016738 0.016039 0.00
      Jul 05 2024 0.016245 -0.000179 -1.09% 0.016342 0.016478 0.015373 0.00
      Jul 04 2024 0.016424 -0.000872 -5.04% 0.017287 0.017364 0.016304 0.00
      Jul 03 2024 0.017296 -0.000597 -3.34% 0.017922 0.017948 0.017099 0.00
      Jul 02 2024 0.017892 -0.000262 -1.44% 0.018151 0.01825 0.017828 0.00
      Jul 01 2024 0.018154 0.000029 0.16% 0.018714 0.019197 0.007304 0.00
      Jun 30 2024 0.018125 0.000479 2.72% 0.017629 0.018167 0.017557 0.00
      Jun 29 2024 0.017646 0.00018 1.03% 0.017468 0.017713 0.017467 0.00
      Jun 28 2024 0.017466 -0.000357 -2.00% 0.017827 0.018027 0.017365 0.00
      Jun 27 2024 0.017823 0.000185 1.05% 0.01763 0.018024 0.01756 0.00
      Jun 26 2024 0.017638 -0.000239 -1.34% 0.018714 0.019197 0.017611 0.00
      Jun 25 2024 0.017877 0.000438 2.51% 0.017413 0.018006 0.017413 0.00
      Jun 24 2024 0.017439 -0.000921 -5.02% 0.018309 0.018355 0.017004 0.00
      Jun 23 2024 0.01836 -0.000237 -1.27% 0.018606 0.018707 0.018353 0.00
      Jun 22 2024 0.018597 0.00001 0.05% 0.018601 0.018702 0.018537 0.00
      Jun 21 2024 0.018587 -0.00021 -1.12% 0.018792 0.018817 0.018396 0.00
      Jun 20 2024 0.018797 0.000082 0.44% 0.018714 0.019197 0.018681 0.00
      Jun 19 2024 0.018715 -0.000075 -0.40% 0.018811 0.018974 0.018681 0.00
      Jun 18 2024 0.01879 -0.000398 -2.07% 0.019201 0.019201 0.018496 0.00
      Jun 17 2024 0.019188 -0.000117 -0.61% 0.017994 0.019588 0.007304 0.00
      Jun 16 2024 0.019305 0.000115 0.60% 0.019188 0.019378 0.019126 0.00
      Jun 15 2024 0.019189 0.000038 0.20% 0.019139 0.019248 0.019105 0.00
      Jun 14 2024 0.019152 -0.000147 -0.76% 0.019302 0.019573 0.018859 0.00
      Jun 13 2024 0.019299 -0.000272 -1.39% 0.019582 0.019601 0.019125 0.00
      Jun 12 2024 0.019571 0.000107 0.55% 0.019461 0.020006 0.019315 0.00
      Jun 11 2024 0.019464 -0.000534 -2.67% 0.020009 0.020022 0.019129 0.00
      Jun 10 2024 0.019998 -0.000048 -0.24% 0.017994 0.020242 0.007304 0.00
      Jun 09 2024 0.020046 0.000122 0.61% 0.019919 0.020095 0.019878 0.00
      Jun 08 2024 0.019924 0.00000019 0.00% 0.019905 0.019997 0.019893 0.00
      Jun 07 2024 0.019924 -0.00022 -1.09% 0.020141 0.020501 0.019751 0.00
      Jun 06 2024 0.020144 -0.000111 -0.55% 0.020262 0.02038 0.019983 0.00
      Jun 05 2024 0.020255 0.000157 0.78% 0.017994 0.02046 0.007304 0.00
      Jun 04 2024 0.020098 0.000541 2.76% 0.019558 0.020199 0.019515 0.00
      Jun 03 2024 0.019557 0.000186 0.96% 0.019348 0.020026 0.019308 0.00
      Jun 02 2024 0.019371 0.000022 0.11% 0.019357 0.019537 0.019248 0.00
      Jun 01 2024 0.019349 0.000061 0.32% 0.019321 0.019391 0.019268 0.00
      May 31 2024 0.019288 -0.00027 -1.38% 0.019555 0.019671 0.019067 0.00
      May 30 2024 0.019558 0.000165 0.85% 0.019408 0.019866 0.019245 0.00
      May 29 2024 0.019393 -0.000138 -0.71% 0.019513 0.019678 0.019243 0.00
      May 28 2024 0.019531 -0.000268 -1.35% 0.019792 0.019809 0.01923 0.00
      May 27 2024 0.019798 0.000214 1.09% 0.017994 0.020134 0.007304 0.00
      May 26 2024 0.019584 -0.000209 -1.06% 0.019806 0.019864 0.019514 0.00
      May 25 2024 0.019793 0.000183 0.93% 0.019598 0.0199 0.019598 0.00
      May 24 2024 0.01961 0.000177 0.91% 0.019419 0.019777 0.019101 0.00
      May 23 2024 0.019433 -0.000342 -1.73% 0.01983 0.020001 0.01909 0.00
      May 22 2024 0.019776 -0.00019 -0.95% 0.019953 0.02017 0.019754 0.00
      May 21 2024 0.019966 -0.00033 -1.63% 0.020286 0.020435 0.01958 0.00
      May 20 2024 0.020296 0.001422 7.53% 0.017994 0.020321 0.007304 0.00
      May 19 2024 0.018874 -0.000239 -1.25% 0.019085 0.019289 0.018808 0.00
      May 18 2024 0.019113 0.000018 0.09% 0.019104 0.019224 0.019025 0.00
      May 17 2024 0.019096 0.000475 2.55% 0.018628 0.019213 0.018602 0.00
      May 16 2024 0.018621 -0.000239 -1.27% 0.018881 0.018967 0.018291 0.00
      May 15 2024 0.01886 0.001204 6.82% 0.017663 0.018892 0.017591 0.00
      May 14 2024 0.017656 -0.000407 -2.25% 0.018062 0.018125 0.017515 0.00
      May 13 2024 0.018063 0.000354 2.00% 0.017994 0.018198 0.007304 0.00
      May 12 2024 0.017708 0.000198 1.13% 0.017524 0.017787 0.017479 0.00
      May 11 2024 0.01751 -0.000065 -0.37% 0.017532 0.017697 0.017445 0.00
      May 10 2024 0.017575 -0.000548 -3.02% 0.018136 0.018249 0.017355 0.00
      May 09 2024 0.018123 0.000519 2.95% 0.017653 0.018208 0.017533 0.00
      May 08 2024 0.017604 -0.000399 -2.22% 0.017994 0.01817 0.017566 0.00
      May 07 2024 0.018002 -0.000191 -1.05% 0.018208 0.018538 0.017968 0.00
      May 06 2024 0.018194 -0.000248 -1.34% 0.020291 0.020615 0.018092 0.00
      May 05 2024 0.018442 0.000043 0.23% 0.018435 0.018582 0.018138 0.00
      May 04 2024 0.018399 0.00026 1.43% 0.018131 0.018545 0.018053 0.00
      May 03 2024 0.018139 0.001044 6.11% 0.01709 0.018257 0.017001 0.00
      May 02 2024 0.017094 0.000195 1.16% 0.016896 0.017223 0.016496 0.00
      May 01 2024 0.016899 -0.000798 -4.51% 0.017622 0.017656 0.016461 0.00
      Apr 30 2024 0.017697 -0.000763 -4.13% 0.018452 0.018701 0.017213 0.00
      Apr 29 2024 0.01846 0.000213 1.17% 0.020291 0.020615 0.007304 0.00
      Apr 28 2024 0.018247 -0.00015 -0.82% 0.01842 0.01864 0.018204 0.00
      Apr 27 2024 0.018397 -0.000105 -0.57% 0.018488 0.018508 0.018144 0.00
      Apr 26 2024 0.018502 -0.00014 -0.75% 0.018649 0.018753 0.018381 0.00
      Apr 25 2024 0.018643 0.00000400 0.02% 0.01863 0.01886 0.018216 0.00
      Apr 24 2024 0.018639 -0.000592 -3.08% 0.019283 0.019429 0.018432 0.00
      Apr 23 2024 0.019231 -0.000231 -1.19% 0.019437 0.01954 0.01913 0.00
      Apr 22 2024 0.019462 0.000523 2.76% 0.020291 0.020615 0.007304 0.00
      Apr 21 2024 0.018939 0.000021 0.11% 0.018872 0.019159 0.018725 0.00
      Apr 20 2024 0.018918 0.000265 1.42% 0.018545 0.019059 0.018395 0.00

      Your Recent History

      COIN
      MGOEUR
      MobileGo [Ethereum]
      NASDAQ
      GLMAX
      Delayed Upgrade Clock