MobileGo [Ethereum] Historical Data - MGOEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
MobileGo [Ethereum]	MGOEUR	Crypto	1,591,252	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000046	-0.24%	0.018953	0.008559	0.030569

Open	High	Low	Prev. Close	52 Week Range
0.018991	0.01904	0.018884	0.018999	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	21:44:14	0.00000000	0.01237	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MGO	MGOUSD	MGOGBP	MGOBTC

MGOEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.012963	0.033763	0.009109	56,760.66	0.00599	46.21%
5 Years	0.046856	1.02	0.002469	45,964.64	-0.027903	-59.55%

MGOEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 19 2024	0.019009	0.000818	4.49%	0.018177	0.019209	0.018042
Jul 18 2024	0.018191	0.00000100	0.01%	0.018183	0.018471	0.017993
Jul 17 2024	0.01819	-0.000351	-1.89%	0.018521	0.018783	0.018142
Jul 16 2024	0.018541	0.000109	0.59%	0.018449	0.018567	0.017767
Jul 15 2024	0.018432	0.001019	5.85%	0.018714	0.019197	0.007304
Jul 14 2024	0.017413	0.000578	3.44%	0.016857	0.017432	0.016634
Jul 13 2024	0.016835	0.000383	2.33%	0.016452	0.016975	0.016375
Jul 12 2024	0.016452	0.000096	0.59%	0.016344	0.016631	0.016131
Jul 11 2024	0.016355	-0.000174	-1.05%	0.016524	0.016873	0.016307
Jul 10 2024	0.01653	-0.000111	-0.67%	0.016604	0.017005	0.016376
Jul 09 2024	0.016641	0.000452	2.79%	0.016183	0.016694	0.01608
Jul 08 2024	0.016189	0.000197	1.23%	0.018714	0.019197	0.007304
Jul 07 2024	0.015992	-0.000621	-3.74%	0.016702	0.016716	0.015992
Jul 06 2024	0.016612	0.000367	2.26%	0.016168	0.016738	0.016039
Jul 05 2024	0.016245	-0.000179	-1.09%	0.016342	0.016478	0.015373
Jul 04 2024	0.016424	-0.000872	-5.04%	0.017287	0.017364	0.016304
Jul 03 2024	0.017296	-0.000597	-3.34%	0.017922	0.017948	0.017099
Jul 02 2024	0.017892	-0.000262	-1.44%	0.018151	0.01825	0.017828
Jul 01 2024	0.018154	0.000029	0.16%	0.018714	0.019197	0.007304
Jun 30 2024	0.018125	0.000479	2.72%	0.017629	0.018167	0.017557
Jun 29 2024	0.017646	0.00018	1.03%	0.017468	0.017713	0.017467
Jun 28 2024	0.017466	-0.000357	-2.00%	0.017827	0.018027	0.017365
Jun 27 2024	0.017823	0.000185	1.05%	0.01763	0.018024	0.01756
Jun 26 2024	0.017638	-0.000239	-1.34%	0.018714	0.019197	0.017611
Jun 25 2024	0.017877	0.000438	2.51%	0.017413	0.018006	0.017413
Jun 24 2024	0.017439	-0.000921	-5.02%	0.018309	0.018355	0.017004
Jun 23 2024	0.01836	-0.000237	-1.27%	0.018606	0.018707	0.018353
Jun 22 2024	0.018597	0.00001	0.05%	0.018601	0.018702	0.018537
Jun 21 2024	0.018587	-0.00021	-1.12%	0.018792	0.018817	0.018396
Jun 20 2024	0.018797	0.000082	0.44%	0.018714	0.019197	0.018681