MetaGaming Guild Historical Data - MGGGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaGaming Guild	MGGGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000400	-0.27%	0.00146	0.001454	0.001465

Open	High	Low	Prev. Close	52 Week Range
0.001464	0.001475	0.001439	0.001464	0.001034 - 0.006249

Exchange	Time	Size	Trade Price	Currency
HUOB	01:51:36	15,937.73	0.001474	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,904.15	2,685,876.71	MGGG

MGGGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001551	0.00164	0.001394	13,291,594.82	-0.000091	-5.87%
1 Month	0.001611	0.001672	0.00138	11,573,249.47	-0.000151	-9.37%
3 Months	0.001458	0.00239	0.00138	16,631,574.41	0.00000200	0.14%
6 Months	0.001634	0.006249	0.001333	21,953,317.03	-0.000174	-10.65%
1 Year	0.002783	0.006249	0.001034	23,043,744.73	-0.001323	-47.54%
3 Years	0.500	0.5036	0.00093	12,924,340.23	-0.49854	-99.71%
5 Years	0.500	0.5036	0.00093	12,924,340.23	-0.49854	-99.71%

MGGGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.001464	-0.000034	-2.27%	0.00149	0.00149	0.00142	13,250,726.00
May 18 2024	0.001498	-0.000054	-3.48%	0.001552	0.001579	0.001471	14,502,142.00
May 17 2024	0.001552	-0.00000100	-0.06%	0.001552	0.001566	0.001502	14,112,332.00
May 16 2024	0.001553	-0.000033	-2.08%	0.00158	0.0016	0.001499	13,418,956.00
May 15 2024	0.001586	-0.00000400	-0.25%	0.001595	0.00164	0.001518	14,020,804.00
May 14 2024	0.00159	0.000065	4.26%	0.001525	0.0016	0.001394	14,029,247.00
May 13 2024	0.001525	-0.000012	-0.78%	0.001551	0.001616	0.0015	9,706,954.00
May 12 2024	0.001537	0.000015	0.99%	0.001522	0.00155	0.001502	9,910,867.00
May 11 2024	0.001522	0.00000900	0.59%	0.001517	0.001534	0.00143	12,058,089.00
May 10 2024	0.001513	0.000072	5.00%	0.001404	0.001614	0.00138	12,350,954.00
May 09 2024	0.001441	-0.000022	-1.50%	0.001463	0.001509	0.001418	11,906,048.00
May 08 2024	0.001463	-0.000077	-5.00%	0.00154	0.00154	0.001452	12,849,973.00
May 07 2024	0.00154	0.000022	1.45%	0.001518	0.001566	0.00149	9,315,449.00
May 06 2024	0.001518	-0.00000300	-0.20%	0.00152	0.001559	0.00149	6,772,896.00
May 05 2024	0.001521	-0.00000300	-0.20%	0.001529	0.001542	0.001498	9,598,248.00
May 04 2024	0.001524	0.000019	1.26%	0.001512	0.001553	0.001488	10,312,283.00
May 03 2024	0.001505	-0.00000600	-0.40%	0.001511	0.001572	0.001472	10,489,720.00
May 02 2024	0.001511	-0.000029	-1.88%	0.001541	0.001561	0.001465	10,082,750.00
May 01 2024	0.00154	0.00001	0.65%	0.001538	0.001566	0.00149	9,935,029.00
Apr 30 2024	0.00153	-0.000054	-3.41%	0.001584	0.001641	0.001515	10,544,978.00
Apr 29 2024	0.001584	-0.000011	-0.69%	0.001619	0.001622	0.001493	12,208,530.00
Apr 28 2024	0.001595	0.000083	5.49%	0.001512	0.001654	0.001512	14,398,956.00
Apr 27 2024	0.001512	-0.000029	-1.88%	0.001541	0.00157	0.001478	17,683,303.00
Apr 26 2024	0.001541	-0.00000800	-0.52%	0.001549	0.001592	0.001518	10,637,564.00
Apr 25 2024	0.001549	-0.000031	-1.96%	0.00158	0.001591	0.001519	9,189,250.00
Apr 24 2024	0.00158	-0.000012	-0.75%	0.001591	0.00162	0.001553	11,929,873.00
Apr 23 2024	0.001592	-0.000049	-2.99%	0.001641	0.001672	0.001578	10,510,672.00
Apr 22 2024	0.001641	0.000026	1.61%	0.001611	0.001667	0.001604	8,324,377.00
Apr 21 2024	0.001615	0.000025	1.57%	0.001591	0.001649	0.001553	10,675,114.00
Apr 20 2024	0.00159	-0.000023	-1.43%	0.001613	0.001628	0.00156	9,321,309.00