Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SyncFab Smart Manufacturing Bloc | MFGUSD | Crypto | 3,147,513 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00029 | 2.49% | 0.011915 | 0.011915 | 0.062085 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011626 | 0.011915 | 0.011524 | 0.011626 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:18:36 | 0.00000000 | 0.001169 | USD |
MFGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.004513 | 0.026735 | 0.000243 | 480,126.17 | 0.007402 | 164.03% |
MFGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.01162 | -0.000251 | -2.11% | 0.011844 | 0.011972 | 0.011567 | 0.00 |
| May 07 2024 | 0.011871 | -0.000134 | -1.12% | 0.012002 | 0.012231 | 0.011831 | 0.00 |
| May 06 2024 | 0.012005 | -0.000156 | -1.28% | 0.011233 | 0.012403 | 0.011177 | 0.00 |
| May 05 2024 | 0.012161 | 0.000024 | 0.20% | 0.01214 | 0.012268 | 0.011963 | 0.00 |
| May 04 2024 | 0.012137 | 0.00018 | 1.51% | 0.011949 | 0.012243 | 0.011891 | 0.00 |
| May 03 2024 | 0.011957 | 0.000718 | 6.39% | 0.011233 | 0.012034 | 0.011177 | 0.00 |
| May 02 2024 | 0.011239 | 0.000135 | 1.21% | 0.011065 | 0.011326 | 0.010813 | 0.00 |
| May 01 2024 | 0.011104 | -0.000456 | -3.94% | 0.011519 | 0.01153 | 0.010738 | 0.00 |
| Apr 30 2024 | 0.011561 | -0.000568 | -4.68% | 0.012129 | 0.012289 | 0.011229 | 0.00 |
| Apr 29 2024 | 0.012129 | 0.000159 | 1.33% | 0.012127 | 0.012213 | 0.011744 | 0.00 |
| Apr 28 2024 | 0.01197 | -0.000088 | -0.73% | 0.012048 | 0.012211 | 0.011925 | 0.00 |
| Apr 27 2024 | 0.012058 | -0.000064 | -0.53% | 0.012112 | 0.01214 | 0.011876 | 0.00 |
| Apr 26 2024 | 0.012121 | -0.000131 | -1.07% | 0.012252 | 0.012307 | 0.012037 | 0.00 |
| Apr 25 2024 | 0.012252 | 0.000054 | 0.44% | 0.012212 | 0.012399 | 0.011931 | 0.00 |
| Apr 24 2024 | 0.012198 | -0.000415 | -3.29% | 0.012618 | 0.012744 | 0.012078 | 0.00 |
| Apr 23 2024 | 0.012613 | -0.000093 | -0.73% | 0.012692 | 0.012767 | 0.012515 | 0.00 |
| Apr 22 2024 | 0.012706 | 0.000358 | 2.90% | 0.012127 | 0.012777 | 0.012018 | 0.00 |
| Apr 21 2024 | 0.012348 | 0.000015 | 0.12% | 0.012308 | 0.012481 | 0.012212 | 0.00 |
| Apr 20 2024 | 0.012333 | 0.000164 | 1.35% | 0.012127 | 0.012435 | 0.012018 | 0.00 |
| Apr 19 2024 | 0.012169 | 0.000102 | 0.84% | 0.012043 | 0.012444 | 0.011324 | 0.00 |
| Apr 18 2024 | 0.012068 | 0.000416 | 3.57% | 0.011644 | 0.012185 | 0.011561 | 0.00 |
| Apr 17 2024 | 0.011652 | -0.000455 | -3.76% | 0.01213 | 0.012247 | 0.011375 | 0.00 |
| Apr 16 2024 | 0.012107 | 0.000054 | 0.45% | 0.012051 | 0.012214 | 0.011728 | 0.00 |
| Apr 15 2024 | 0.012053 | -0.000447 | -3.58% | 0.01302 | 0.013056 | 0.011843 | 0.00 |
| Apr 14 2024 | 0.0125 | 0.000248 | 2.03% | 0.012221 | 0.012511 | 0.011812 | 0.00 |
| Apr 13 2024 | 0.012252 | -0.000502 | -3.94% | 0.012748 | 0.01291 | 0.011704 | 0.00 |
| Apr 12 2024 | 0.012755 | -0.000559 | -4.20% | 0.013302 | 0.013527 | 0.012545 | 0.00 |
| Apr 11 2024 | 0.013313 | -0.000092 | -0.69% | 0.013406 | 0.013539 | 0.013218 | 0.00 |
| Apr 10 2024 | 0.013406 | 0.000262 | 1.99% | 0.013132 | 0.013507 | 0.012833 | 0.00 |
| Apr 09 2024 | 0.013144 | -0.000481 | -3.53% | 0.013605 | 0.013632 | 0.012973 | 0.00 |
