MEVerse Historical Data - MEVVUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MEVerse	MEVVUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000083	-1.39%	0.005891	0.00575	0.00598

Open	High	Low	Prev. Close	52 Week Range
0.005974	0.005974	0.005717	0.005974	0.002929 - 0.023185

Exchange	Time	Size	Trade Price	Currency
HUOB	23:01:31	2,057.86	0.005891	UST

Price x Volume	Volume	Base Symbol	Related Pairs
510.67	87,906.62	MEVV

MEVVUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005944	0.011501	0.005198	305,596.71	-0.000053	-0.89%
1 Month	0.007683	0.011501	0.005198	435,629.06	-0.001792	-23.32%
3 Months	0.006394	0.016003	0.005198	738,521.35	-0.000503	-7.87%
6 Months	0.004623	0.023185	0.004332	1,028,044.52	0.001268	27.43%
1 Year	0.005667	0.023185	0.002929	1,967,949.17	0.000224	3.95%
3 Years	0.03216	0.038448	0.002929	1,609,157.15	-0.026269	-81.68%
5 Years	0.03216	0.038448	0.002929	1,609,157.15	-0.026269	-81.68%

MEVVUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.005974	-0.003526	-37.12%	0.0095	0.0095	0.005889	25,921.00
May 18 2024	0.0095	0.003631	61.87%	0.005787	0.0095	0.005752	123,428.00
May 17 2024	0.005869	-0.000059	-1.00%	0.005936	0.006272	0.00569	347,155.00
May 16 2024	0.005928	-0.000023	-0.39%	0.005944	0.005982	0.005832	438,880.00
May 15 2024	0.005951	0.000271	4.77%	0.005662	0.006037	0.005348	426,806.00
May 14 2024	0.00568	-0.000265	-4.46%	0.005911	0.011501	0.005198	430,731.00
May 13 2024	0.005945	-0.000058	-0.97%	0.005944	0.00595	0.005882	346,252.00
May 12 2024	0.006003	0.000018	0.30%	0.006006	0.006009	0.00599	22,963.00
May 11 2024	0.005985	-0.00005	-0.83%	0.005982	0.006127	0.005924	386,890.00
May 10 2024	0.006035	-0.000017	-0.28%	0.006042	0.006247	0.006017	395,184.00
May 09 2024	0.006052	0.000087	1.46%	0.005966	0.006115	0.005878	417,953.00
May 08 2024	0.005965	-0.000158	-2.58%	0.00615	0.006157	0.00576	483,680.00
May 07 2024	0.006123	-0.000027	-0.44%	0.006159	0.006166	0.006016	24,145.00
May 06 2024	0.00615	-0.000022	-0.36%	0.006164	0.006238	0.006031	178,534.00
May 05 2024	0.006172	0.000107	1.76%	0.006117	0.006172	0.005854	128,231.00
May 04 2024	0.006065	0.000187	3.18%	0.006048	0.00607	0.006036	98,711.00
May 03 2024	0.005878	-0.000124	-2.07%	0.005952	0.005989	0.005878	181,885.00
May 02 2024	0.006002	0.000128	2.18%	0.005882	0.006453	0.005688	142,130.00
May 01 2024	0.005874	0.000053	0.91%	0.005842	0.005892	0.005562	108,524.00
Apr 30 2024	0.005821	-0.000654	-10.10%	0.006376	0.006387	0.005821	240,915.00
Apr 29 2024	0.006475	-0.000181	-2.72%	0.006664	0.006698	0.006093	996,141.00
Apr 28 2024	0.006656	0.00014	2.15%	0.006515	0.007127	0.006315	669,886.00
Apr 27 2024	0.006516	0.000044	0.68%	0.006475	0.006571	0.006239	2,930,450.00
Apr 26 2024	0.006472	-0.000394	-5.74%	0.007292	0.007292	0.006472	523,701.00
Apr 25 2024	0.006866	-0.000459	-6.27%	0.007062	0.00707	0.006823	82,121.00
Apr 24 2024	0.007325	0.00003	0.41%	0.007262	0.007406	0.007178	525,032.00
Apr 23 2024	0.007295	-0.001398	-16.08%	0.00869	0.010109	0.007255	433,151.00
Apr 22 2024	0.008693	0.000807	10.23%	0.007683	0.009056	0.007683	1,088,200.00
Apr 21 2024	0.007886	0.000457	6.15%	0.007448	0.007888	0.007448	39,765.00
Apr 20 2024	0.007429	-0.000019	-0.26%	0.007448	0.007448	0.007414	15,216.00