Metis Token Historical Data - METISETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Metis Token	METISETH	Crypto	401,061,748	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001566	8.12%	0.02084	0.020855	0.020944

Open	High	Low	Prev. Close	52 Week Range
0.019296	0.021068	0.018689	0.019274	0.000322 - 0.050409

Exchange	Time	Size	Trade Price	Currency
GATE	18:45:29	0.050000	0.02084	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
8.03	552.79	METIS

METISETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.019276	0.020184	0.018618	193.24	0.001564	8.12%
1 Month	0.021609	0.021875	0.018618	204.99	-0.000769	-3.56%
3 Months	0.03545	0.036867	0.017686	237.26	-0.01461	-41.21%
6 Months	0.009703	0.050409	0.008525	364.96	0.011137	114.78%
1 Year	0.01265	0.050409	0.000322	612.04	0.00819	64.74%
3 Years	0.002149	392,156,862.75	0.000101	895.47	0.018691	869.67%
5 Years	0.002307	392,156,862.75	0.000101	896.14	0.018533	803.39%

METISETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 19 2024	0.019274	-0.000407	-2.07%	0.019681	0.019849	0.019067	154.00
May 18 2024	0.019681	-0.000147	-0.74%	0.019827	0.020102	0.019615	148.00
May 17 2024	0.019827	0.000102	0.52%	0.019725	0.020184	0.01955	111.00
May 16 2024	0.019725	0.000365	1.88%	0.019361	0.019728	0.019167	136.00
May 15 2024	0.019361	0.000438	2.31%	0.018923	0.019524	0.018618	103.00
May 14 2024	0.018923	-0.000226	-1.18%	0.019149	0.019291	0.018891	130.00
May 13 2024	0.019149	-0.000634	-3.20%	0.019276	0.019952	0.019074	567.00
May 12 2024	0.019783	-0.000093	-0.47%	0.019876	0.020012	0.01972	173.00
May 11 2024	0.019876	-0.000326	-1.61%	0.020202	0.020202	0.019833	107.00
May 10 2024	0.020202	-0.000022	-0.11%	0.020223	0.020333	0.01996	139.00
May 09 2024	0.020223	0.000665	3.40%	0.019559	0.020395	0.019322	146.00
May 08 2024	0.019559	0.000328	1.70%	0.019231	0.019824	0.01912	125.00
May 07 2024	0.019231	-0.000061	-0.32%	0.019292	0.019465	0.019049	162.00
May 06 2024	0.019292	-0.000575	-2.89%	0.019804	0.020135	0.019201	572.00
May 05 2024	0.019868	0.000148	0.75%	0.019719	0.019906	0.019309	144.00
May 04 2024	0.019719	-0.000157	-0.79%	0.019877	0.019934	0.01962	138.00
May 03 2024	0.019877	-0.000103	-0.52%	0.019979	0.020186	0.019546	163.00
May 02 2024	0.019979	0.000051	0.26%	0.019928	0.020099	0.019562	156.00
May 01 2024	0.019928	0.000394	2.01%	0.019535	0.020125	0.019182	122.00
Apr 30 2024	0.019535	-0.00053	-2.64%	0.020065	0.020098	0.019086	101.00
Apr 29 2024	0.020065	-0.00018	-0.89%	0.020482	0.020643	0.019894	660.00
Apr 28 2024	0.020245	0.000553	2.81%	0.019698	0.02088	0.019637	125.00
Apr 27 2024	0.019692	-0.000029	-0.15%	0.01981	0.019956	0.019386	134.00
Apr 26 2024	0.019722	-0.000623	-3.06%	0.020418	0.020476	0.019667	154.00
Apr 25 2024	0.020344	-0.00023	-1.12%	0.020575	0.020806	0.020185	173.00
Apr 24 2024	0.020575	-0.000455	-2.16%	0.021029	0.021624	0.020542	159.00
Apr 23 2024	0.021029	-0.000367	-1.72%	0.021396	0.021629	0.020778	142.00
Apr 22 2024	0.021396	0.000557	2.67%	0.021609	0.021875	0.020778	580.00
Apr 21 2024	0.02084	-0.000485	-2.27%	0.021324	0.021455	0.020639	149.00
Apr 20 2024	0.021324	0.001106	5.47%	0.020219	0.021441	0.020178	162.00