Metadium Historical Data - METAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Metadium	METAUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000544	-0.02%	0.025704	0.025704	0.027023

Open	High	Low	Prev. Close	52 Week Range
0.025726	0.025795	0.025535	0.02571	0.012821 - 0.059141

Exchange	Time	Size	Trade Price	Currency
UPBT	04:15:51	2,769.21	0.026247	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	META	METAEUR	METAGBP	METABTC

METAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.026036	0.036973	0.021659	26,896.87	-0.000332	-1.27%
1 Month	0.03589	0.036973	0.019333	31,765.98	-0.010186	-28.38%
3 Months	0.038801	0.042841	0.019333	31,056.46	-0.013097	-33.75%
6 Months	0.032711	0.059141	0.019333	90,774.89	-0.007006	-21.42%
1 Year	0.023336	0.059141	0.012821	103,428.33	0.002368	10.15%
3 Years	0.106612	103.96	0.00515	161,618.31	-0.080908	-75.89%
5 Years	0.000845	103.96	0.000841	4,523,844.53	0.02486	2,943.42%

METAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.025721	-0.000636	-2.41%	0.026366	0.026417	0.02553	0.00
Jul 22 2024	0.026357	-0.000808	-2.97%	0.03589	0.036973	0.021659	12,860.00
Jul 21 2024	0.027165	-0.001734	-6.00%	0.028865	0.028991	0.026361	3,373.00
Jul 20 2024	0.028899	0.001525	5.57%	0.027342	0.029077	0.027342	53,533.00
Jul 19 2024	0.027374	0.00243	9.74%	0.024948	0.027653	0.02475	80,565.00
Jul 18 2024	0.024944	-0.000082	-0.33%	0.024993	0.025391	0.02466	4,044.00
Jul 17 2024	0.025026	-0.001047	-4.02%	0.026036	0.026439	0.024924	7,004.00
Jul 16 2024	0.026073	-0.000474	-1.79%	0.026589	0.02665	0.024999	1,464.00
Jul 15 2024	0.026547	0.001511	6.03%	0.03589	0.036973	0.021659	64.00
Jul 14 2024	0.025036	-0.000432	-1.70%	0.025471	0.025973	0.024407	4,396.00
Jul 13 2024	0.025468	0.001156	4.75%	0.024314	0.025712	0.024314	4,557.00
Jul 12 2024	0.024312	-0.000352	-1.43%	0.02466	0.024758	0.02385	6,600.00
Jul 11 2024	0.024664	-0.000748	-2.94%	0.025353	0.025518	0.024584	9,345.00
Jul 10 2024	0.025412	0.002196	9.46%	0.023175	0.027394	0.023038	30,189.00
Jul 09 2024	0.023216	0.001121	5.07%	0.022115	0.023812	0.021955	5,029.00
Jul 08 2024	0.022095	0.00031	1.42%	0.03589	0.036973	0.021526	0.00
Jul 07 2024	0.021784	-0.000898	-3.96%	0.022678	0.023288	0.021776	8,492.00
Jul 06 2024	0.022683	0.002275	11.15%	0.021497	0.022807	0.021299	8,168.00
Jul 05 2024	0.020408	-0.001338	-6.15%	0.021629	0.021717	0.019333	76,762.00
Jul 04 2024	0.021746	-0.002336	-9.70%	0.024065	0.024159	0.02168	18,117.00
Jul 03 2024	0.024083	-0.000721	-2.91%	0.024829	0.025656	0.02374	97,041.00
Jul 02 2024	0.024804	-0.000318	-1.27%	0.02515	0.02528	0.024694	0.00
Jul 01 2024	0.025122	-0.001223	-4.64%	0.03589	0.049593	0.024991	0.00
Jun 30 2024	0.026344	0.00079	3.09%	0.025574	0.026426	0.025472	1,712.00
Jun 29 2024	0.025555	-0.000387	-1.49%	0.025934	0.026033	0.025399	90,685.00
Jun 28 2024	0.025942	-0.000524	-1.98%	0.026493	0.029173	0.025775	58,943.00
Jun 27 2024	0.026465	-0.001493	-5.34%	0.027974	0.029289	0.025435	51,001.00
Jun 26 2024	0.027959	0.000786	2.89%	0.03589	0.036973	0.026702	128,427.00
Jun 25 2024	0.027173	0.004859	21.77%	0.022297	0.029381	0.022286	266,195.00
Jun 24 2024	0.022314	-0.001119	-4.78%	0.023369	0.023423	0.02167	27,800.00
Jun 23 2024	0.023433	-0.000333	-1.40%	0.023771	0.024473	0.023403	10,416.00
Jun 22 2024	0.023766	0.000067	0.28%	0.023734	0.023858	0.023649	0.00