Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercurial | MERRUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015566 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.015566 | 0.015566 | 0.015566 | 0.015566 | 0.00003 - 0.015566 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:59:46 | 8,448.31 | 0.0005 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MERR | |||
MERRUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.0008 | 0.015566 | 0.00003 | 36,162,218.49 | 0.014766 | 1,845.75% |
| 3 Years | 1.65 | 1.84 | 0.00003 | 7,946,203.96 | -1.63 | -99.06% |
| 5 Years | 1.63 | 1.84 | 0.00003 | 7,936,904.26 | -1.61 | -99.05% |
MERRUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 20 2024 | 0.015566 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 18 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 17 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 16 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 15 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 14 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 13 2024 | 0.015566 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 11 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 10 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 09 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 08 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 07 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 06 2024 | 0.015566 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 04 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 03 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 02 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| May 01 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| Apr 30 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| Apr 29 2024 | 0.015566 | 0.00 | 0.00% | 0.0005 | 0.015566 | 0.0005 | 0.00 |
| Apr 28 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| Apr 27 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| Apr 26 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| Apr 25 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| Apr 24 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| Apr 23 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| Apr 22 2024 | 0.015566 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
| Apr 20 2024 | 0.015566 | 0.00 | 0.00% | 0.015566 | 0.015566 | 0.015566 | 0.00 |
