Flamengo Fan Token Historical Data - MENGOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamengo Fan Token	MENGOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0047	-0.86%	0.540	0.5401	0.5439

Open	High	Low	Prev. Close	52 Week Range
0.5447	0.5474	0.540	0.5447	0.34166 - 2.83

Exchange	Time	Size	Trade Price	Currency
OKEX	01:44:18	10.62	0.540	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,966.87	11,013.30	MENGO

MENGOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.5374	0.575	0.5309	51,169.20	0.0026	0.48%
1 Month	0.5404	0.6248	0.44002	68,624.56	-0.0004	-0.07%
3 Months	0.6292	1.20	0.44002	138,144.57	-0.0892	-14.18%
6 Months	0.5156	1.20	0.44002	171,026.67	0.0244	4.73%
1 Year	0.47303	2.83	0.34166	157,843.89	0.06697	14.16%
3 Years	0.82987	2.85	0.17471	154,557.17	-0.28987	-34.93%
5 Years	0.82987	2.85	0.17471	154,557.17	-0.28987	-34.93%

MENGOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.5447	-0.0078	-1.41%	0.5482	0.5667	0.5391	61,146.00
May 20 2024	0.5525	0.0033	0.60%	0.5496	0.555	0.538	61,143.00
May 19 2024	0.5492	0.0034	0.62%	0.5458	0.574	0.5411	48,448.00
May 18 2024	0.5458	0.0015	0.28%	0.5445	0.5637	0.5402	37,635.00
May 17 2024	0.5443	0.0113	2.12%	0.533	0.5567	0.5309	46,268.00
May 16 2024	0.533	-0.0047	-0.87%	0.5377	0.575	0.533	61,844.00
May 15 2024	0.5377	-0.0003	-0.06%	0.5374	0.5526	0.536	41,697.00
May 14 2024	0.538	0.0099	1.87%	0.530	0.5555	0.5269	48,302.00
May 13 2024	0.5281	-0.0124	-2.29%	0.5288	0.5438	0.5231	34,094.00
May 12 2024	0.5405	-0.0032	-0.59%	0.546	0.5656	0.5355	54,157.00
May 11 2024	0.5437	0.0076	1.42%	0.5439	0.5575	0.5339	58,710.00
May 10 2024	0.5361	-0.0061	-1.13%	0.5422	0.562	0.5304	67,239.00
May 09 2024	0.5422	0.0164	3.12%	0.5258	0.5449	0.524	38,644.00
May 08 2024	0.5258	-0.0065	-1.22%	0.531	0.5387	0.5169	51,565.00
May 07 2024	0.5323	0.00	0.00%	0.5441	0.6248	0.5146	267,621.00
May 06 2024	0.5323	0.0068	1.29%	0.5312	0.540	0.5251	36,313.00
May 05 2024	0.5255	0.0004	0.08%	0.5251	0.5386	0.5176	54,495.00
May 04 2024	0.5251	0.0034	0.65%	0.5217	0.5328	0.5175	42,540.00
May 03 2024	0.5217	0.0018	0.35%	0.517	0.548	0.501	91,383.00
May 02 2024	0.5199	0.001	0.19%	0.5189	0.580	0.5059	136,629.00
May 01 2024	0.5189	-0.0026	-0.50%	0.520	0.5323	0.5011	57,927.00
Apr 30 2024	0.5215	-0.0199	-3.68%	0.5414	0.5478	0.5148	108,725.00
Apr 29 2024	0.5414	0.0203	3.90%	0.5404	0.555	0.44002	114,242.00
Apr 28 2024	0.5211	-0.0009	-0.17%	0.522	0.540	0.516	41,846.00
Apr 27 2024	0.522	-0.0094	-1.77%	0.5341	0.557	0.5043	99,040.00
Apr 26 2024	0.5314	0.0089	1.70%	0.5219	0.5375	0.5037	75,687.00
Apr 25 2024	0.5225	-0.0134	-2.50%	0.5331	0.5412	0.5201	28,552.00
Apr 24 2024	0.5359	-0.0059	-1.09%	0.5404	0.5523	0.5305	55,581.00
Apr 23 2024	0.5418	-0.0004	-0.07%	0.5475	0.610	0.527	188,880.00
Apr 22 2024	0.5422	-0.003	-0.55%	0.5441	0.5568	0.5344	146,212.00
Apr 21 2024	0.5452	0.0254	4.89%	0.5183	0.5579	0.5181	56,541.00
Apr 20 2024	0.5198	0.0067	1.31%	0.5104	0.5827	0.4813	118,573.00