ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,182.25
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MELI (Cryptocurrency:MELIUST)

      6. MELI (Cryptocurrency:MELIUST) Historical

      MELIUST MELI

      0.000092
      -0.00000500 (-5.15%)
      21:41:22 - Realtime Data

      MELIUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.000093 0.00001 12.05% 0.000083 0.000118 0.000083 279,576,169.00
      May 24 2024 0.000083 -0.00000400 -4.60% 0.000087 0.000116 0.00008 298,545,200.00
      May 23 2024 0.000087 0.00000600 7.41% 0.000081 0.000095 0.000081 179,544,820.00
      May 22 2024 0.000081 0.00 0.00% 0.000081 0.000082 0.000081 170,838,627.00
      May 21 2024 0.000081 -0.00000600 -6.90% 0.000089 0.000089 0.000081 172,650,723.00
      May 20 2024 0.000087 0.00000500 6.10% 0.000081 0.000094 0.000081 334,744,938.00
      May 19 2024 0.000082 0.00000600 7.89% 0.000076 0.000098 0.000073 202,598,829.00
      May 18 2024 0.000076 -0.00000300 -3.80% 0.000088 0.000089 0.000069 88,850,670.00
      May 17 2024 0.000079 0.00000900 12.86% 0.00007 0.000085 0.000067 172,990,374.00
      May 16 2024 0.00007 -0.00000500 -6.67% 0.000075 0.000076 0.000067 175,712,544.00
      May 15 2024 0.000075 -0.00000300 -3.85% 0.000078 0.000078 0.00007 157,713,342.00
      May 14 2024 0.000078 0.00000400 5.41% 0.000074 0.000082 0.000074 144,387,406.00
      May 13 2024 0.000074 -0.00000500 -6.33% 0.000139 0.00014 0.00007 325,982,159.00
      May 12 2024 0.000079 0.00000100 1.28% 0.000078 0.000083 0.000078 186,827,535.00
      May 11 2024 0.000078 -0.00000100 -1.27% 0.000079 0.000081 0.000077 121,880,285.00
      May 10 2024 0.000079 -0.00000200 -2.47% 0.000081 0.00009 0.000079 151,545,144.00
      May 09 2024 0.000081 -0.00000800 -8.99% 0.000089 0.00009 0.000081 141,563,539.00
      May 08 2024 0.000089 0.00000200 2.30% 0.000087 0.000094 0.00008 152,519,254.00
      May 07 2024 0.000087 0.00000300 3.57% 0.000085 0.000088 0.000079 171,745,319.00
      May 06 2024 0.000084 -0.00000200 -2.33% 0.000086 0.000086 0.000078 313,313,629.00
      May 05 2024 0.000086 0.00000900 11.69% 0.000077 0.000094 0.000075 159,997,031.00
      May 04 2024 0.000077 -0.00000100 -1.28% 0.000078 0.000081 0.000075 127,672,985.00
      May 03 2024 0.000078 -0.00000400 -4.88% 0.000082 0.000086 0.000075 153,332,123.00
      May 02 2024 0.000082 0.00000600 7.89% 0.000076 0.000086 0.000074 185,112,187.00
      May 01 2024 0.000076 -0.00000200 -2.56% 0.000078 0.000079 0.000075 155,734,308.00
      Apr 30 2024 0.000078 -0.000013 -14.29% 0.000091 0.000093 0.000076 140,338,400.00
      Apr 29 2024 0.000091 0.000011 13.75% 0.000139 0.00014 0.000078 424,710,171.00
      Apr 28 2024 0.00008 -0.00000200 -2.44% 0.000082 0.000083 0.000078 142,312,591.00
      Apr 27 2024 0.000082 -0.00000500 -5.75% 0.000087 0.000088 0.000079 141,119,778.00
      Apr 26 2024 0.000087 0.00000100 1.16% 0.000086 0.000088 0.000084 177,868,068.00
      Apr 25 2024 0.000086 -0.00000500 -5.49% 0.000091 0.000091 0.000086 169,083,616.00
      Apr 24 2024 0.000091 0.00 0.00% 0.000091 0.000096 0.000091 140,857,107.00
      Apr 23 2024 0.000091 -0.00000500 -5.21% 0.000097 0.000098 0.000091 155,560,902.00
      Apr 22 2024 0.000096 0.00000500 5.49% 0.000139 0.00014 0.00009 318,256,362.00
      Apr 21 2024 0.000091 -0.00000900 -9.00% 0.000099 0.000101 0.00009 134,007,690.00
      Apr 20 2024 0.0001 0.00000900 9.89% 0.000091 0.000104 0.00009 142,481,616.00
      Apr 19 2024 0.000091 -0.00000100 -1.09% 0.000092 0.000111 0.000087 138,529,649.00
      Apr 18 2024 0.000092 0.00000100 1.10% 0.000091 0.000098 0.000091 145,644,782.00
      Apr 17 2024 0.000091 0.00000300 3.41% 0.000088 0.000095 0.000088 155,221,518.00
      Apr 16 2024 0.000088 -0.00000600 -6.38% 0.000094 0.000095 0.000085 144,709,886.00
      Apr 15 2024 0.000094 -0.00001 -9.62% 0.000105 0.000107 0.000091 338,827,911.00
      Apr 14 2024 0.000104 0.00000300 2.97% 0.000101 0.000108 0.000091 150,640,977.00
      Apr 13 2024 0.000101 -0.00000500 -4.72% 0.000106 0.000111 0.000098 153,677,637.00
      Apr 12 2024 0.000106 -0.00000200 -1.85% 0.000108 0.000111 0.000102 100,890,340.00
      Apr 11 2024 0.000108 -0.00000900 -7.69% 0.000117 0.000118 0.000102 137,826,326.00
      Apr 10 2024 0.000117 -0.00000900 -7.14% 0.000126 0.000126 0.000113 109,131,503.00
      Apr 09 2024 0.000126 0.00000300 2.44% 0.000124 0.000136 0.000111 127,768,807.00
      Apr 08 2024 0.000123 -0.000019 -13.38% 0.000139 0.00014 0.000111 290,847,734.00
      Apr 07 2024 0.000142 0.000026 22.41% 0.000116 0.000145 0.000116 141,286,799.00
      Apr 06 2024 0.000116 -0.00001 -7.94% 0.000126 0.000137 0.000112 144,957,208.00
      Apr 05 2024 0.000126 -0.00000800 -5.97% 0.000134 0.000135 0.000119 118,045,717.00
      Apr 04 2024 0.000134 0.00000500 3.88% 0.000129 0.000145 0.000118 145,797,243.00
      Apr 03 2024 0.000129 0.00000200 1.57% 0.000127 0.000137 0.000122 119,205,108.00
      Apr 02 2024 0.000127 -0.00000800 -5.93% 0.000135 0.000135 0.00012 113,155,178.00
      Apr 01 2024 0.000135 -0.00000700 -4.93% 0.000142 0.000142 0.000129 255,633,979.00
      Mar 31 2024 0.000142 0.00000400 2.90% 0.000138 0.000142 0.000137 102,679,625.00
      Mar 30 2024 0.000138 -0.00000600 -4.17% 0.000144 0.000145 0.000137 103,469,623.00
      Mar 29 2024 0.000144 0.00000100 0.70% 0.000143 0.000159 0.000135 135,514,998.00
      Mar 28 2024 0.000143 -0.000011 -7.14% 0.000154 0.000154 0.000137 163,907,215.00
      Mar 27 2024 0.000154 0.00000300 1.99% 0.000151 0.00016 0.000144 177,535,838.00
      Mar 26 2024 0.000151 -0.00000300 -1.95% 0.000154 0.000155 0.000145 171,714,647.00
      Mar 25 2024 0.000154 0.00000300 1.99% 0.000151 0.000156 0.000143 356,544,020.00
      Mar 24 2024 0.000151 0.00000800 5.59% 0.000143 0.000153 0.000137 152,349,871.00
      Mar 23 2024 0.000143 0.00000600 4.38% 0.000137 0.000146 0.000131 173,606,677.00
      Mar 22 2024 0.000137 0.00000300 2.24% 0.000134 0.000139 0.000133 157,773,484.00
      Mar 21 2024 0.000134 -0.000011 -7.59% 0.000145 0.000146 0.000131 196,249,686.00
      Mar 20 2024 0.000145 -0.00000400 -2.68% 0.000149 0.00015 0.000135 184,790,003.00
      Mar 19 2024 0.000149 0.00000600 4.20% 0.000143 0.000151 0.000121 187,328,407.00
      Mar 18 2024 0.000143 0.00000400 2.88% 0.000139 0.000151 0.000139 246,499,009.00
      Mar 17 2024 0.000139 -0.00000500 -3.47% 0.000144 0.000147 0.000132 181,787,597.00
      Mar 16 2024 0.000144 0.00000200 1.41% 0.000143 0.000151 0.000141 157,288,012.00
      Mar 15 2024 0.000142 -0.00000900 -5.96% 0.000151 0.000153 0.000139 387,372,017.00
      Mar 14 2024 0.000151 -0.00000300 -1.95% 0.000154 0.000156 0.000143 159,118,622.00
      Mar 13 2024 0.000154 -0.00000400 -2.53% 0.000158 0.000164 0.000145 253,001,519.00
      Mar 12 2024 0.000158 0.00000700 4.64% 0.000151 0.000159 0.000148 166,965,380.00
      Mar 11 2024 0.000151 0.00000100 0.67% 0.000149 0.000155 0.000142 279,881,272.00
      Mar 10 2024 0.00015 -0.00000100 -0.66% 0.000151 0.000155 0.000147 121,935,669.00
      Mar 09 2024 0.000151 -0.00000700 -4.43% 0.000158 0.000158 0.000143 176,047,106.00
      Mar 08 2024 0.000158 0.00000100 0.64% 0.000157 0.000159 0.000149 111,375,849.00
      Mar 07 2024 0.000157 0.00000600 3.97% 0.000151 0.000157 0.000147 156,087,462.00
      Mar 06 2024 0.000151 0.00 0.00% 0.000151 0.000152 0.00014 168,997,610.00
      Mar 05 2024 0.000151 -0.00000700 -4.43% 0.000158 0.000165 0.000141 137,393,852.00
      Mar 04 2024 0.000158 0.00000100 0.64% 0.000157 0.000158 0.000148 158,789,165.00
      Mar 03 2024 0.000157 -0.00000100 -0.63% 0.000158 0.000158 0.000154 137,003,386.00
      Mar 02 2024 0.000158 -0.000011 -6.51% 0.00017 0.000182 0.000141 148,673,059.00
      Mar 01 2024 0.000169 0.00001 6.29% 0.000159 0.000196 0.000155 199,613,801.00
      Feb 29 2024 0.000159 -0.00000200 -1.24% 0.000178 0.000188 0.00014 234,778,063.00
      Feb 28 2024 0.000161 -0.00000500 -3.01% 0.000169 0.00017 0.000159 130,756,718.00
      Feb 27 2024 0.000166 0.00000100 0.61% 0.000165 0.000175 0.000162 123,090,306.00
      Feb 26 2024 0.000165 0.00000700 4.43% 0.000158 0.000179 0.000157 153,180,987.00
      Feb 25 2024 0.000158 -0.00000300 -1.86% 0.000161 0.000163 0.000152 132,097,350.00
      Feb 24 2024 0.000161 -0.00000200 -1.23% 0.000164 0.000168 0.00016 135,291,083.00

      Your Recent History

      COIN
      MELIUST
      MELI
      Delayed Upgrade Clock