Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MELI | MELIUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000400 | 5.13% | 0.000082 | 0.000082 | 0.000082 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000078 | 0.000082 | 0.000078 | 0.000078 | 0.000074 - 0.001986 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:17:07 | 56,453.12 | 0.000082 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,535.12 | 32,107,802.88 | MELI |
MELIUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000077 | 0.000094 | 0.000075 | 173,223,457.75 | 0.00000500 | 6.49% |
1 Month | 0.000101 | 0.00014 | 0.000074 | 178,378,101.56 | -0.000019 | -18.81% |
3 Months | 0.000151 | 0.000196 | 0.000074 | 169,404,065.99 | -0.000069 | -45.70% |
6 Months | 0.000908 | 0.001986 | 0.000074 | 142,867,712.14 | -0.000826 | -90.97% |
1 Year | 0.000912 | 0.001986 | 0.000074 | 79,130,841.71 | -0.00083 | -91.01% |
3 Years | 0.111173 | 0.412976 | 0.000074 | 37,845,604.94 | -0.111091 | -99.93% |
5 Years | 0.111173 | 0.412976 | 0.000074 | 37,845,604.94 | -0.111091 | -99.93% |
MELIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.000078 | -0.00000100 | -1.27% | 0.000079 | 0.000081 | 0.000077 | 121,880,285.00 |
May 10 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.00009 | 0.000079 | 151,545,144.00 |
May 09 2024 | 0.000081 | -0.00000800 | -8.99% | 0.000089 | 0.00009 | 0.000081 | 141,563,539.00 |
May 08 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000087 | 0.000094 | 0.00008 | 152,519,254.00 |
May 07 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000085 | 0.000088 | 0.000079 | 171,745,319.00 |
May 06 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000086 | 0.000078 | 313,313,629.00 |
May 05 2024 | 0.000086 | 0.00000900 | 11.69% | 0.000077 | 0.000094 | 0.000075 | 159,997,031.00 |
May 04 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000081 | 0.000075 | 127,672,985.00 |
May 03 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000082 | 0.000086 | 0.000075 | 153,332,123.00 |
May 02 2024 | 0.000082 | 0.00000600 | 7.89% | 0.000076 | 0.000086 | 0.000074 | 185,112,187.00 |
May 01 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.000079 | 0.000075 | 155,734,308.00 |
Apr 30 2024 | 0.000078 | -0.000013 | -14.29% | 0.000091 | 0.000093 | 0.000076 | 140,338,400.00 |
Apr 29 2024 | 0.000091 | 0.000011 | 13.75% | 0.000139 | 0.00014 | 0.000078 | 424,710,171.00 |
Apr 28 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000083 | 0.000078 | 142,312,591.00 |
Apr 27 2024 | 0.000082 | -0.00000500 | -5.75% | 0.000087 | 0.000088 | 0.000079 | 141,119,778.00 |
Apr 26 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.000088 | 0.000084 | 177,868,068.00 |
Apr 25 2024 | 0.000086 | -0.00000500 | -5.49% | 0.000091 | 0.000091 | 0.000086 | 169,083,616.00 |
Apr 24 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000096 | 0.000091 | 140,857,107.00 |
Apr 23 2024 | 0.000091 | -0.00000500 | -5.21% | 0.000097 | 0.000098 | 0.000091 | 155,560,902.00 |
Apr 22 2024 | 0.000096 | 0.00000500 | 5.49% | 0.000139 | 0.00014 | 0.00009 | 318,256,362.00 |
Apr 21 2024 | 0.000091 | -0.00000900 | -9.00% | 0.000099 | 0.000101 | 0.00009 | 134,007,690.00 |
Apr 20 2024 | 0.0001 | 0.00000900 | 9.89% | 0.000091 | 0.000104 | 0.00009 | 142,481,616.00 |
Apr 19 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000111 | 0.000087 | 138,529,649.00 |
Apr 18 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000091 | 0.000098 | 0.000091 | 145,644,782.00 |
Apr 17 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000088 | 0.000095 | 0.000088 | 155,221,518.00 |
Apr 16 2024 | 0.000088 | -0.00000600 | -6.38% | 0.000094 | 0.000095 | 0.000085 | 144,709,886.00 |
Apr 15 2024 | 0.000094 | -0.00001 | -9.62% | 0.000105 | 0.000107 | 0.000091 | 338,827,911.00 |
Apr 14 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000108 | 0.000091 | 150,640,977.00 |
Apr 13 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000106 | 0.000111 | 0.000098 | 153,677,637.00 |
Apr 12 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000111 | 0.000102 | 100,890,340.00 |