Meld Historical Data - MELDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Meld	MELDUSD	Crypto	46,832,284	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002905	-18.86%	0.012501

Open	High	Low	Prev. Close	52 Week Range
0.015407	0.015454	0.012463	0.015406	0.006739 - 0.026611

Exchange	Time	Size	Trade Price	Currency
UNSW3	20:42:23	0.006016	0.012496	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000074	0.006016	MELD

MELDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01616	0.016307	0.006739	4.81	-0.003659	-22.64%
1 Month	0.014948	0.018054	0.006739	1.90	-0.002447	-16.37%
3 Months	0.015886	0.022233	0.006739	2.48	-0.003386	-21.31%
6 Months	0.015393	0.026611	0.006739	4.69	-0.002892	-18.79%
1 Year	0.023212	0.026611	0.006739	4.05	-0.010711	-46.14%
3 Years	0.023212	0.026611	0.006739	4.05	-0.010711	-46.14%
5 Years	0.023212	0.026611	0.006739	4.05	-0.010711	-46.14%

MELDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.015414	0.003631	30.82%	0.011777	0.016033	0.01165	0.00
Jun 06 2024	0.011783	-0.00438	-27.10%	0.01616	0.016307	0.006739	9.00
Jun 05 2024	0.016162	0.000223	1.40%	0.016009	0.016246	0.015794	0.00
Jun 04 2024	0.015939	0.000216	1.37%	0.015743	0.016011	0.015642	0.00
Jun 03 2024	0.015723	-0.000077	-0.49%	0.015781	0.016091	0.015707	0.00
Jun 02 2024	0.0158	-0.000139	-0.87%	0.015939	0.01603	0.015679	0.00
Jun 01 2024	0.015939	0.000209	1.33%	0.015731	0.015995	0.015676	0.00
May 31 2024	0.01573	0.000071	0.45%	0.015654	0.016063	0.01556	0.00
May 30 2024	0.015659	-0.000079	-0.50%	0.015745	0.015972	0.015481	0.00
May 29 2024	0.015739	-0.000331	-2.06%	0.016052	0.016226	0.015639	0.00
May 28 2024	0.016069	-0.000169	-1.04%	0.0162	0.016521	0.015819	0.00
May 27 2024	0.016238	0.00025	1.57%	0.016291	0.016557	0.016101	0.00
May 26 2024	0.015988	0.000136	0.86%	0.015863	0.016412	0.015788	0.00
May 25 2024	0.015851	0.000114	0.72%	0.015708	0.016304	0.015584	2.00
May 24 2024	0.015738	0.000366	2.38%	0.015421	0.016242	0.015128	1.00
May 23 2024	0.015372	-0.000121	-0.78%	0.015473	0.016448	0.014708	2.00
May 22 2024	0.015492	-0.000056	-0.36%	0.015537	0.015673	0.015095	0.00
May 21 2024	0.015548	-0.001437	-8.46%	0.017021	0.017272	0.015317	0.00
May 20 2024	0.016985	0.001888	12.51%	0.015154	0.018054	0.015094	0.00
May 19 2024	0.015097	-0.000712	-4.50%	0.015801	0.016029	0.015047	0.00
May 18 2024	0.015809	-0.000223	-1.39%	0.016042	0.016366	0.015453	2.00
May 17 2024	0.016032	0.000874	5.77%	0.015152	0.016117	0.01502	1.00
May 16 2024	0.015157	0.000456	3.10%	0.014698	0.015294	0.013799	4.00
May 15 2024	0.014702	0.000577	4.09%	0.01414	0.014719	0.014012	1.00
May 14 2024	0.014124	-0.000678	-4.58%	0.014793	0.015683	0.01411	4.00
May 13 2024	0.014802	-0.000022	-0.15%	0.01444	0.016013	0.014404	2.00
May 12 2024	0.014824	-0.000276	-1.83%	0.015118	0.015213	0.014721	0.00
May 11 2024	0.0151	0.00017	1.14%	0.014948	0.015178	0.014736	0.00
May 10 2024	0.014931	-0.000729	-4.66%	0.015634	0.01575	0.014776	0.00
May 09 2024	0.01566	0.001271	8.84%	0.0144	0.015775	0.013642	8.00
May 08 2024	0.014388	-0.000401	-2.71%	0.014761	0.01528	0.014081	1.00