ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,065.20
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,742.83
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. MediBloc (Cryptocurrency:MEDBTC)

      6. MediBloc (Cryptocurrency:MEDBTC) Historical

      MEDBTC MediBloc

      0.00000019
      0.00 (0.00%)
      20:02:18 - Realtime Data

      MEDBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      May 15 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 2,825.00
      May 14 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 11,331.00
      May 13 2024 0.00000019 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 4,421,312.00
      May 12 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 246,193.00
      May 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 2,874.00
      May 10 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 13,542.00
      May 09 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 2,999.00
      May 08 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 43,794.00
      May 07 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 3,878.00
      May 06 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 4,423,568.00
      May 05 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 16,064.00
      May 04 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      May 03 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 3,047.00
      May 02 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 45,964.00
      May 01 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 89,701.00
      Apr 30 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 18,232.00
      Apr 29 2024 0.00000020 0.00000000 0.00% 0.00000021 0.00000024 0.00000020 4,448,976.00
      Apr 28 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 41,806.00
      Apr 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 18,208.00
      Apr 26 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 93,422.00
      Apr 25 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 162.00
      Apr 24 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 3,393.00
      Apr 23 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 32,870.00
      Apr 22 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 4,421,312.00
      Apr 21 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 36,585.00
      Apr 20 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000023 0.00000019 297,651.00
      Apr 19 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 3,706.00
      Apr 18 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 101,393.00
      Apr 17 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 389,653.00
      Apr 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 58,152.00
      Apr 15 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 4,453,843.00
      Apr 14 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 414,490.00
      Apr 13 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000021 0.00000018 905,117.00
      Apr 12 2024 0.00000020 -0.00000002 -9.09% 0.00000022 0.00000022 0.00000020 287,418.00
      Apr 11 2024 0.00000022 0.00000000 0.00% 0.00000023 0.00000023 0.00000022 24,410.00
      Apr 10 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000024 0.00000021 343,651.00
      Apr 09 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 46,413.00
      Apr 08 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 4,432,132.00
      Apr 07 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 19,079.00
      Apr 06 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 3,255.00
      Apr 05 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 202,516.00
      Apr 04 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 91,931.00
      Apr 03 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000023 0.00000021 29,692.00
      Apr 02 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000023 0.00000021 1,190,220.00
      Apr 01 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 4,899,024.00
      Mar 31 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000023 32,401.00
      Mar 30 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 284,144.00
      Mar 29 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000023 1,654,935.00
      Mar 28 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000025 0.00000023 4,798,419.00
      Mar 27 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000024 0.00000023 4,918,935.00
      Mar 26 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000024 5,583,241.00
      Mar 25 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000025 0.00000023 8,085,458.00
      Mar 24 2024 0.00000025 0.00000001 4.17% 0.00000025 0.00000025 0.00000025 2,168.00
      Mar 23 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000024 126,270.00
      Mar 22 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000023 302,855.00
      Mar 21 2024 0.00000025 0.00000004 19.05% 0.00000022 0.00000025 0.00000022 6,846,148.00
      Mar 20 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000024 0.00000021 4,431,990.00
      Mar 19 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000020 4,662,585.00
      Mar 18 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 7,916,120.00
      Mar 17 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000021 4,459,827.00
      Mar 16 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 5,248,204.00
      Mar 15 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000024 0.00000023 9,345,274.00
      Mar 14 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000023 6,093,605.00
      Mar 13 2024 0.00000024 -0.00000001 -4.00% 0.00000025 0.00000026 0.00000024 3,854,425.00
      Mar 12 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000027 0.00000024 4,478,312.00
      Mar 11 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000026 0.00000024 9,423,787.00
      Mar 10 2024 0.00000025 -0.00000003 -10.71% 0.00000026 0.00000027 0.00000025 4,533,339.00
      Mar 09 2024 0.00000028 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 08 2024 0.00000028 0.00000005 21.74% 0.00000023 0.00000030 0.00000023 5,595,819.00
      Mar 07 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000025 0.00000023 5,051,578.00
      Mar 06 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000021 6,731,763.00
      Mar 05 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 6,645,666.00
      Mar 04 2024 0.00000024 0.00000000 0.00% 0.00000024 0.00000025 0.00000022 2,637,990.00
      Mar 03 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000025 0.00000022 8,245,054.00
      Mar 02 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 6,897,631.00
      Mar 01 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 3,219,669.00
      Feb 29 2024 0.00000023 0.00000004 21.05% 0.00000019 0.00000025 0.00000019 7,007,580.00
      Feb 28 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000023 0.00000019 14,499,570.00
      Feb 27 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000022 0.00000020 7,383,893.00
      Feb 26 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000021 1,744,084.00
      Feb 25 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000021 6,216,369.00
      Feb 24 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 1,304,682.00
      Feb 23 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000025 0.00000022 626,488.00
      Feb 22 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 8,988.00
      Feb 21 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 30,235.00
      Feb 20 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000023 0.00000021 180,799.00
      Feb 19 2024 0.00000021 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 123,524.00
      Feb 18 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 2,085,022.00
      Feb 17 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 147.00

      Your Recent History

      COIN
      MEDBTC
      MediBloc
      BIT
      UC2X0P
      Unicredit Bank
      LSE
      IFFF
      Ishr Fe X-jpn
      CRTO
      VRAUSDT
      VERA
      XE
      AHYD
      Amundi Luxembourg
      Delayed Upgrade Clock