Register for streaming realtime charts, analysis tools, and prices.
MEANUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.024893 | 0.000193 | 0.78% | 0.02465 | 0.02507 | 0.02411 | 965,222.00 |
| Jun 03 2024 | 0.0247 | 0.00026 | 1.06% | 0.02438 | 0.02488 | 0.02423 | 1,321,616.00 |
| Jun 02 2024 | 0.02444 | -0.00032 | -1.29% | 0.02477 | 0.02486 | 0.02421 | 1,906,253.00 |
| Jun 01 2024 | 0.02476 | 0.00001 | 0.04% | 0.02475 | 0.02507 | 0.02463 | 1,823,738.00 |
| May 31 2024 | 0.02475 | 0.000054 | 0.22% | 0.02469 | 0.02486 | 0.02458 | 1,720,231.00 |
| May 30 2024 | 0.024696 | -0.000504 | -2.00% | 0.0252 | 0.02529 | 0.02458 | 508,646.00 |
| May 29 2024 | 0.0252 | 0.00019 | 0.76% | 0.02521 | 0.0255 | 0.025 | 1,523,258.00 |
| May 28 2024 | 0.02501 | -0.000234 | -0.93% | 0.025265 | 0.02572 | 0.02486 | 1,444,648.00 |
| May 27 2024 | 0.025244 | 0.000924 | 3.80% | 0.02443 | 0.02549 | 0.02408 | 1,704,587.00 |
| May 26 2024 | 0.02432 | -0.00233 | -8.74% | 0.02653 | 0.02665 | 0.02403 | 1,246,133.00 |
| May 25 2024 | 0.02665 | -0.000011 | -0.04% | 0.02667 | 0.02684 | 0.0264 | 1,435,521.00 |
| May 24 2024 | 0.026661 | -0.001049 | -3.79% | 0.028 | 0.028 | 0.02623 | 1,703,679.00 |
| May 23 2024 | 0.02771 | -0.000172 | -0.62% | 0.02807 | 0.02832 | 0.0268 | 1,421,949.00 |
| May 22 2024 | 0.027882 | -0.000208 | -0.74% | 0.028014 | 0.0285 | 0.02777 | 1,910,512.00 |
| May 21 2024 | 0.02809 | -0.0007 | -2.43% | 0.02887 | 0.02941 | 0.02788 | 1,074,332.00 |
| May 20 2024 | 0.02879 | 0.00206 | 7.71% | 0.02677 | 0.02958 | 0.02674 | 2,009,246.00 |
| May 19 2024 | 0.02673 | -0.000925 | -3.34% | 0.02768 | 0.02955 | 0.02654 | 1,164,362.00 |
| May 18 2024 | 0.027655 | 0.000555 | 2.05% | 0.02719 | 0.02815 | 0.02705 | 1,524,883.00 |
| May 17 2024 | 0.0271 | 0.00109 | 4.19% | 0.02601 | 0.0273 | 0.02574 | 1,358,916.00 |
| May 16 2024 | 0.02601 | -0.00037 | -1.40% | 0.02621 | 0.02706 | 0.0255 | 1,549,404.00 |
| May 15 2024 | 0.02638 | 0.00235 | 9.78% | 0.02403 | 0.02638 | 0.0239 | 1,803,698.00 |
| May 14 2024 | 0.02403 | -0.00081 | -3.26% | 0.02466 | 0.02507 | 0.02376 | 2,064,380.00 |
| May 13 2024 | 0.02484 | 0.000701 | 2.90% | 0.02404 | 0.02525 | 0.02337 | 2,021,920.00 |
| May 12 2024 | 0.024139 | -0.000281 | -1.15% | 0.02449 | 0.02459 | 0.02402 | 1,640,789.00 |
| May 11 2024 | 0.02442 | -0.00013 | -0.53% | 0.0246 | 0.024692 | 0.02359 | 1,769,188.00 |
| May 10 2024 | 0.02455 | -0.000503 | -2.01% | 0.024974 | 0.02603 | 0.02426 | 1,648,277.00 |
| May 09 2024 | 0.025053 | 0.001099 | 4.59% | 0.02397 | 0.02528 | 0.02367 | 1,606,606.00 |
| May 08 2024 | 0.023954 | -0.001199 | -4.77% | 0.02508 | 0.02542 | 0.02385 | 1,517,659.00 |
| May 07 2024 | 0.025153 | -0.00044 | -1.72% | 0.0258 | 0.0266 | 0.02508 | 1,367,168.00 |
| May 06 2024 | 0.025593 | 0.000643 | 2.58% | 0.02504 | 0.02682 | 0.02494 | 2,294,211.00 |
| May 05 2024 | 0.02495 | -0.000419 | -1.65% | 0.025358 | 0.02549 | 0.02466 | 1,672,142.00 |
| May 04 2024 | 0.025369 | 0.000719 | 2.92% | 0.02502 | 0.02586 | 0.02465 | 1,840,032.00 |
| May 03 2024 | 0.02465 | 0.000755 | 3.16% | 0.02386 | 0.02507 | 0.02385 | 1,847,952.00 |
| May 02 2024 | 0.023895 | 0.000621 | 2.67% | 0.0232 | 0.02409 | 0.02258 | 1,793,168.00 |
| May 01 2024 | 0.023274 | 0.001114 | 5.03% | 0.02229 | 0.02399 | 0.0213 | 2,405,698.00 |
| Apr 30 2024 | 0.02216 | -0.00196 | -8.13% | 0.023951 | 0.02409 | 0.02079 | 2,292,276.00 |
| Apr 29 2024 | 0.02412 | 0.0005 | 2.12% | 0.031154 | 0.03184 | 0.02298 | 2,494,638.00 |
| Apr 28 2024 | 0.02362 | -0.0004 | -1.67% | 0.02422 | 0.02463 | 0.02357 | 2,667,821.00 |
| Apr 27 2024 | 0.02402 | 0.00023 | 0.97% | 0.02379 | 0.02464 | 0.02255 | 2,748,370.00 |
| Apr 26 2024 | 0.02379 | -0.001 | -4.03% | 0.02473 | 0.02476 | 0.02362 | 1,876,762.00 |
| Apr 25 2024 | 0.02479 | -0.00045 | -1.78% | 0.02524 | 0.02529 | 0.02391 | 1,953,541.00 |
| Apr 24 2024 | 0.02524 | -0.00068 | -2.62% | 0.02569 | 0.02664 | 0.02422 | 1,880,453.00 |
| Apr 23 2024 | 0.02592 | 0.000176 | 0.68% | 0.025707 | 0.02683 | 0.02507 | 1,779,102.00 |
| Apr 22 2024 | 0.025744 | 0.000634 | 2.52% | 0.025057 | 0.02642 | 0.02427 | 2,162,886.00 |
| Apr 21 2024 | 0.02511 | 0.000075 | 0.30% | 0.025 | 0.02661 | 0.0234 | 1,986,545.00 |
| Apr 20 2024 | 0.025035 | 0.0013 | 5.48% | 0.0237 | 0.02599 | 0.02161 | 2,136,702.00 |
| Apr 19 2024 | 0.023735 | 0.000245 | 1.04% | 0.02348 | 0.02412 | 0.02147 | 2,133,540.00 |
| Apr 18 2024 | 0.02349 | -0.00016 | -0.68% | 0.02365 | 0.02402 | 0.02201 | 2,057,384.00 |
| Apr 17 2024 | 0.02365 | -0.00049 | -2.03% | 0.02408 | 0.02486 | 0.02278 | 2,107,318.00 |
| Apr 16 2024 | 0.02414 | -0.00051 | -2.07% | 0.024459 | 0.02486 | 0.02243 | 2,025,861.00 |
| Apr 15 2024 | 0.02465 | -0.00196 | -7.37% | 0.02646 | 0.02754 | 0.02353 | 2,380,496.00 |
| Apr 14 2024 | 0.02661 | 0.00154 | 6.14% | 0.02499 | 0.02723 | 0.02352 | 1,696,277.00 |
| Apr 13 2024 | 0.02507 | -0.001518 | -5.71% | 0.02702 | 0.02781 | 0.02186 | 1,491,178.00 |
| Apr 12 2024 | 0.026588 | -0.003337 | -11.15% | 0.02962 | 0.03063 | 0.02591 | 1,721,321.00 |
| Apr 11 2024 | 0.029925 | -0.000325 | -1.07% | 0.03025 | 0.03071 | 0.02926 | 1,459,878.00 |
| Apr 10 2024 | 0.03025 | -0.00026 | -0.85% | 0.03056 | 0.03077 | 0.02856 | 1,116,603.00 |
| Apr 09 2024 | 0.03051 | -0.00133 | -4.18% | 0.03184 | 0.03193 | 0.02966 | 1,365,138.00 |
| Apr 08 2024 | 0.03184 | 0.00054 | 1.73% | 0.0313 | 0.03234 | 0.03069 | 1,891,984.00 |
| Apr 07 2024 | 0.0313 | 0.000067 | 0.21% | 0.031154 | 0.03184 | 0.03104 | 1,270,892.00 |
| Apr 06 2024 | 0.031233 | -0.000407 | -1.29% | 0.03157 | 0.03179 | 0.03042 | 883,671.00 |
| Apr 05 2024 | 0.03164 | -0.00134 | -4.06% | 0.03295 | 0.03299 | 0.03051 | 1,144,640.00 |
| Apr 04 2024 | 0.03298 | -0.00029 | -0.87% | 0.03309 | 0.03409 | 0.032694 | 1,394,943.00 |
| Apr 03 2024 | 0.03327 | 0.0006 | 1.84% | 0.03271 | 0.03425 | 0.03195 | 1,448,015.00 |
| Apr 02 2024 | 0.03267 | -0.00142 | -4.17% | 0.03439 | 0.03449 | 0.03143 | 1,257,881.00 |
| Apr 01 2024 | 0.03409 | -0.001703 | -4.76% | 0.03591 | 0.0363 | 0.03343 | 1,392,421.00 |
| Mar 31 2024 | 0.035793 | 0.001113 | 3.21% | 0.03489 | 0.03633 | 0.0344 | 1,026,418.00 |
| Mar 30 2024 | 0.03468 | -0.000255 | -0.73% | 0.03489 | 0.03588 | 0.03461 | 762,151.00 |
| Mar 29 2024 | 0.034935 | 0.000365 | 1.06% | 0.03466 | 0.03504 | 0.033492 | 908,324.00 |
| Mar 28 2024 | 0.03457 | -0.00025 | -0.72% | 0.035 | 0.03588 | 0.03421 | 1,342,495.00 |
| Mar 27 2024 | 0.03482 | -0.00155 | -4.26% | 0.03611 | 0.03666 | 0.03426 | 1,119,429.00 |
| Mar 26 2024 | 0.03637 | -0.000186 | -0.51% | 0.03652 | 0.03749 | 0.03531 | 1,058,242.00 |
| Mar 25 2024 | 0.036556 | 0.000541 | 1.50% | 0.03612 | 0.03729 | 0.03573 | 1,937,337.00 |
| Mar 24 2024 | 0.036015 | 0.001412 | 4.08% | 0.0347 | 0.03644 | 0.03399 | 1,145,212.00 |
| Mar 23 2024 | 0.034603 | 0.000059 | 0.17% | 0.03527 | 0.03588 | 0.03438 | 1,538,658.00 |
| Mar 22 2024 | 0.034544 | -0.001346 | -3.75% | 0.035947 | 0.03691 | 0.033984 | 1,584,225.00 |
| Mar 21 2024 | 0.03589 | -0.00279 | -7.21% | 0.03848 | 0.03961 | 0.03544 | 1,437,825.00 |
| Mar 20 2024 | 0.03868 | 0.003418 | 9.69% | 0.03523 | 0.03882 | 0.0338 | 1,275,884.00 |
| Mar 19 2024 | 0.035262 | -0.004388 | -11.07% | 0.039632 | 0.0401 | 0.03498 | 954,365.00 |
| Mar 18 2024 | 0.03965 | -0.00165 | -4.00% | 0.041871 | 0.04307 | 0.039576 | 1,616,926.00 |
| Mar 17 2024 | 0.0413 | 0.00443 | 12.02% | 0.037151 | 0.04377 | 0.03578 | 1,705,576.00 |
| Mar 16 2024 | 0.03687 | -0.0002 | -0.54% | 0.03712 | 0.03976 | 0.03676 | 1,610,890.00 |
| Mar 15 2024 | 0.03707 | 0.00088 | 2.43% | 0.03625 | 0.03882 | 0.03391 | 2,760,272.00 |
| Mar 14 2024 | 0.03619 | 0.00399 | 12.39% | 0.03211 | 0.03665 | 0.03211 | 1,618,072.00 |
| Mar 13 2024 | 0.0322 | 0.00187 | 6.17% | 0.03033 | 0.350 | 0.02979 | 1,744,554.00 |
| Mar 12 2024 | 0.03033 | 0.00008 | 0.26% | 0.03026 | 0.03288 | 0.02929 | 1,656,282.00 |
| Mar 11 2024 | 0.03025 | 0.0001 | 0.33% | 0.02997 | 0.03043 | 0.02794 | 2,872,796.00 |
| Mar 10 2024 | 0.03015 | -0.00018 | -0.59% | 0.03034 | 0.03157 | 0.029388 | 1,626,001.00 |
| Mar 09 2024 | 0.03033 | -0.000394 | -1.28% | 0.03073 | 0.03188 | 0.02971 | 1,334,182.00 |
| Mar 08 2024 | 0.030724 | -0.000459 | -1.47% | 0.03111 | 0.03288 | 0.03051 | 1,431,464.00 |
| Mar 07 2024 | 0.031183 | 0.001554 | 5.24% | 0.02946 | 0.03184 | 0.02928 | 1,821,606.00 |
