MeanFi Historical Data - MEANUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANUST	Crypto	2,713,327	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00153	6.33%	0.02571

Open	High	Low	Prev. Close	52 Week Range
0.02403	0.02571	0.0239	0.02418	0.01098 - 0.350

Exchange	Time	Size	Trade Price	Currency
LATK	14:19:06	1.03	0.02571	UST

Price x Volume	Volume	Base Symbol	Related Pairs
35,145.42	1,442,267.02	MEAN

MEANUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.02508	0.02603	0.02337	1,752,688.81	0.00063	2.51%
1 Month	0.02408	0.03184	0.02079	1,991,662.18	0.00163	6.77%
3 Months	0.028873	0.350	0.02079	1,733,978.63	-0.003163	-10.95%
6 Months	0.01996	0.350	0.01098	1,674,035.15	0.00575	28.81%
1 Year	0.02487	0.350	0.01098	1,513,193.68	0.00084	3.38%
3 Years	0.690	1.40	0.01098	1,212,902.71	-0.66429	-96.27%
5 Years	0.690	1.40	0.01098	1,212,902.71	-0.66429	-96.27%

MEANUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.02403	-0.00081	-3.26%	0.02466	0.02507	0.02376	2,064,380.00
May 13 2024	0.02484	0.000701	2.90%	0.02404	0.02525	0.02337	2,021,920.00
May 12 2024	0.024139	-0.000281	-1.15%	0.02449	0.02459	0.02402	1,640,789.00
May 11 2024	0.02442	-0.00013	-0.53%	0.0246	0.024692	0.02359	1,769,188.00
May 10 2024	0.02455	-0.000503	-2.01%	0.024974	0.02603	0.02426	1,648,277.00
May 09 2024	0.025053	0.001099	4.59%	0.02397	0.02528	0.02367	1,606,606.00
May 08 2024	0.023954	-0.001199	-4.77%	0.02508	0.02542	0.02385	1,517,659.00
May 07 2024	0.025153	-0.00044	-1.72%	0.0258	0.0266	0.02508	1,367,168.00
May 06 2024	0.025593	0.000643	2.58%	0.02504	0.02682	0.02494	2,294,211.00
May 05 2024	0.02495	-0.000419	-1.65%	0.025358	0.02549	0.02466	1,672,142.00
May 04 2024	0.025369	0.000719	2.92%	0.02502	0.02586	0.02465	1,840,032.00
May 03 2024	0.02465	0.000755	3.16%	0.02386	0.02507	0.02385	1,847,952.00
May 02 2024	0.023895	0.000621	2.67%	0.0232	0.02409	0.02258	1,793,168.00
May 01 2024	0.023274	0.001114	5.03%	0.02229	0.02399	0.0213	2,405,698.00
Apr 30 2024	0.02216	-0.00196	-8.13%	0.023951	0.02409	0.02079	2,292,276.00
Apr 29 2024	0.02412	0.0005	2.12%	0.031154	0.03184	0.02298	2,494,638.00
Apr 28 2024	0.02362	-0.0004	-1.67%	0.02422	0.02463	0.02357	2,667,821.00
Apr 27 2024	0.02402	0.00023	0.97%	0.02379	0.02464	0.02255	2,748,370.00
Apr 26 2024	0.02379	-0.001	-4.03%	0.02473	0.02476	0.02362	1,876,762.00
Apr 25 2024	0.02479	-0.00045	-1.78%	0.02524	0.02529	0.02391	1,953,541.00
Apr 24 2024	0.02524	-0.00068	-2.62%	0.02569	0.02664	0.02422	1,880,453.00
Apr 23 2024	0.02592	0.000176	0.68%	0.025707	0.02683	0.02507	1,779,102.00
Apr 22 2024	0.025744	0.000634	2.52%	0.025057	0.02642	0.02427	2,162,886.00
Apr 21 2024	0.02511	0.000075	0.30%	0.025	0.02661	0.0234	1,986,545.00
Apr 20 2024	0.025035	0.0013	5.48%	0.0237	0.02599	0.02161	2,136,702.00
Apr 19 2024	0.023735	0.000245	1.04%	0.02348	0.02412	0.02147	2,133,540.00
Apr 18 2024	0.02349	-0.00016	-0.68%	0.02365	0.02402	0.02201	2,057,384.00
Apr 17 2024	0.02365	-0.00049	-2.03%	0.02408	0.02486	0.02278	2,107,318.00
Apr 16 2024	0.02414	-0.00051	-2.07%	0.024459	0.02486	0.02243	2,025,861.00
Apr 15 2024	0.02465	-0.00196	-7.37%	0.02646	0.02754	0.02353	2,380,496.00
Apr 14 2024	0.02661	0.00154	6.14%	0.02499	0.02723	0.02352	1,696,277.00
Apr 13 2024	0.02507	-0.001518	-5.71%	0.02702	0.02781	0.02186	1,491,178.00